Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.153 6.178 6.085 6.085 121,722 +0.01(+0.15%)
Dec 30, 2002 6.116 6.138 6.039 6.076 96,471 +0.10(+1.65%)
Dec 27, 2002 6.085 6.101 5.934 5.977 58,594 -0.12(-2.03%)
Dec 26, 2002 6.116 6.175 6.064 6.101 54,062 +0.02(+0.41%)
Dec 24, 2002 6.039 6.144 6.030 6.076 27,840 +0.04(+0.61%)
Dec 23, 2002 6.054 6.125 6.039 6.039 61,832 +0.01(+0.15%)
Dec 20, 2002 5.993 6.147 5.993 6.030 237,293 +0.06(+0.93%)
Dec 19, 2002 6.014 6.039 5.946 5.974 61,832 +0.09(+1.47%)
Dec 18, 2002 5.962 5.977 5.878 5.888 95,500 -0.09(-1.50%)
Dec 17, 2002 5.993 6.058 5.962 5.977 127,225 -0.02(-0.31%)
Dec 16, 2002 6.024 6.085 5.959 5.996 81,579 +0.04(+0.67%)
Dec 13, 2002 5.993 6.132 5.943 5.956 103,269 +0.07(+1.21%)
Dec 12, 2002 5.962 5.971 5.869 5.885 98,413 -0.11(-1.80%)
Dec 11, 2002 5.962 6.039 5.909 5.993 192,942 -0.03(-0.51%)
Dec 10, 2002 6.008 6.085 5.946 6.024 302,686 +0.20(+3.45%)
Dec 09, 2002 5.962 5.962 5.792 5.823 268,047 -0.10(-1.62%)
Dec 06, 2002 5.977 6.051 5.903 5.919 112,010 +0.02(+0.31%)
Dec 05, 2002 5.993 6.039 5.888 5.900 160,893 +0.02(+0.42%)
Dec 04, 2002 5.838 5.956 5.829 5.875 282,939 +0.39(+7.16%)
Dec 03, 2002 5.545 5.594 5.483 5.483 551,310 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.