Indicators

BAT (NY: BTI )

29.41 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.858	6.904	6.811	6.842	213,013	+0.02(+0.23%)
Jul 30, 2002	6.719	6.879	6.648	6.827	389,445	+0.11(+1.61%)
Jul 29, 2002	6.543	6.787	6.543	6.719	295,888	+0.26(+4.02%)
Jul 26, 2002	6.518	6.595	6.397	6.459	314,664	+0.02(+0.29%)
Jul 25, 2002	6.184	6.441	6.169	6.441	331,174	+0.32(+5.30%)
Jul 24, 2002	6.039	6.116	5.971	6.116	587,567	+0.09(+1.54%)
Jul 23, 2002	6.116	6.135	6.008	6.024	445,774	+0.13(+2.25%)
Jul 22, 2002	6.092	6.172	5.820	5.891	802,523	-0.09(-1.45%)
Jul 19, 2002	6.224	6.280	5.838	5.977	259,954	-0.30(-4.73%)
Jul 17, 2002	6.255	6.379	6.240	6.274	434,120	+0.03(+0.54%)
Jul 12, 2002	6.447	6.468	6.178	6.240	355,778	-0.23(-3.53%)
Jul 11, 2002	6.657	6.660	6.400	6.468	577,855	-0.19(-2.79%)
Jul 10, 2002	6.749	6.765	6.654	6.654	196,827	-0.02(-0.28%)
Jul 09, 2002	6.734	6.734	6.644	6.672	279,377	-0.13(-1.91%)
Jul 08, 2002	6.796	6.922	6.749	6.802	417,933	+0.17(+2.61%)
Jul 05, 2002	6.595	6.688	6.595	6.629	110,391	-0.04(-0.65%)
Jul 04, 2002	6.873	6.916	6.592	6.672	297,506	+0.00(+0.00%)
Jul 03, 2002	6.873	6.916	6.592	6.672	297,506	-0.28(-4.04%)
Jul 02, 2002	6.969	7.031	6.876	6.953	613,142	+0.27(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.