Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.917 5.973 5.911 5.929 129,456 +0.05(+0.89%)
Apr 29, 2003 5.871 5.933 5.843 5.877 123,307 +0.10(+1.66%)
Apr 28, 2003 5.747 5.849 5.722 5.781 96,445 +0.01(+0.21%)
Apr 25, 2003 5.778 5.871 5.747 5.769 367,008 -0.16(-2.76%)
Apr 24, 2003 5.957 5.994 5.920 5.933 76,379 -0.02(-0.26%)
Apr 23, 2003 5.963 5.966 5.914 5.948 73,466 +0.02(+0.36%)
Apr 22, 2003 5.840 5.929 5.840 5.926 117,481 +0.09(+1.48%)
Apr 21, 2003 5.809 5.840 5.781 5.840 32,040 -0.03(-0.47%)
Apr 17, 2003 5.840 5.868 5.812 5.868 37,218 +0.03(+0.48%)
Apr 16, 2003 5.849 5.855 5.800 5.840 1,428,227 -0.02(-0.37%)
Apr 15, 2003 5.778 5.868 5.763 5.861 1,054,098 +0.04(+0.64%)
Apr 14, 2003 5.747 5.861 5.701 5.824 342,088 +0.12(+2.17%)
Apr 11, 2003 5.778 5.778 5.654 5.701 38,513 -0.08(-1.39%)
Apr 10, 2003 5.741 5.843 5.741 5.781 236,905 +0.16(+2.80%)
Apr 09, 2003 5.654 5.732 5.624 5.624 269,592 -0.05(-0.82%)
Apr 08, 2003 5.676 5.719 5.645 5.670 169,264 +0.12(+2.11%)
Apr 07, 2003 5.580 5.676 5.540 5.552 144,020 +0.11(+2.04%)
Apr 04, 2003 5.522 5.522 5.420 5.441 203,570 -0.18(-3.24%)
Apr 03, 2003 5.596 5.685 5.565 5.624 441,446 +0.03(+0.61%)
Apr 02, 2003 5.525 5.608 5.484 5.590 151,140 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.