Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.270 9.387 9.270 9.313 79,292 +0.07(+0.80%)
Mar 30, 2004 9.189 9.266 9.152 9.239 65,699 +0.07(+0.78%)
Mar 29, 2004 9.115 9.214 9.112 9.168 106,477 +0.07(+0.82%)
Mar 26, 2004 9.078 9.137 9.050 9.093 79,615 +0.02(+0.17%)
Mar 25, 2004 9.004 9.100 8.970 9.078 1,598,139 -0.11(-1.21%)
Mar 24, 2004 9.202 9.236 9.189 9.189 81,233 -0.06(-0.60%)
Mar 23, 2004 9.334 9.368 9.239 9.245 206,806 -0.09(-0.96%)
Mar 22, 2004 9.402 9.402 9.325 9.334 91,590 -0.15(-1.53%)
Mar 19, 2004 9.464 9.517 9.455 9.480 145,638 +0.17(+1.83%)
Mar 18, 2004 9.294 9.362 9.239 9.310 168,940 +0.20(+2.17%)
Mar 17, 2004 9.044 9.118 9.044 9.112 75,408 +0.07(+0.75%)
Mar 16, 2004 9.022 9.130 8.991 9.044 130,750 +0.06(+0.65%)
Mar 15, 2004 8.961 9.075 8.930 8.985 151,463 +0.02(+0.28%)
Mar 12, 2004 8.917 8.967 8.840 8.961 257,294 -0.16(-1.79%)
Mar 11, 2004 9.242 9.242 9.100 9.124 136,576 -0.11(-1.24%)
Mar 10, 2004 9.168 9.282 9.152 9.239 171,206 -0.03(-0.30%)
Mar 09, 2004 9.285 9.328 9.263 9.266 107,448 -0.02(-0.23%)
Mar 08, 2004 9.263 9.331 9.263 9.288 66,346 +0.10(+1.11%)
Mar 05, 2004 9.158 9.211 9.056 9.186 121,689 +0.02(+0.24%)
Mar 04, 2004 9.202 9.229 9.146 9.164 114,245 -0.06(-0.70%)
Mar 03, 2004 9.137 9.232 9.084 9.229 295,160 -0.39(-4.02%)
Mar 02, 2004 9.677 9.677 9.532 9.616 271,858 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.