Indicators

BAT (NY: BTI )

29.05 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.406	9.545	9.406	9.486	122,369	+0.08(+0.85%)
Feb 26, 2004	9.449	9.449	9.360	9.406	61,508	-0.05(-0.52%)
Feb 25, 2004	9.533	9.570	9.406	9.455	152,152	+0.13(+1.42%)
Feb 24, 2004	9.267	9.381	9.267	9.323	105,859	+0.02(+0.23%)
Feb 23, 2004	9.258	9.307	9.258	9.301	114,600	+0.06(+0.60%)
Feb 20, 2004	9.258	9.304	9.218	9.245	130,462	-0.06(-0.63%)
Feb 19, 2004	9.221	9.310	9.181	9.304	86,759	+0.09(+0.94%)
Feb 18, 2004	9.289	9.292	9.214	9.218	133,700	-0.12(-1.26%)
Feb 17, 2004	9.329	9.372	9.313	9.335	108,772	+0.08(+0.87%)
Feb 13, 2004	9.323	9.381	9.218	9.255	108,125	-0.01(-0.10%)
Feb 12, 2004	9.174	9.301	9.174	9.264	162,835	+0.05(+0.50%)
Feb 11, 2004	9.134	9.245	9.122	9.218	89,672	+0.09(+0.95%)
Feb 10, 2004	9.137	9.162	9.097	9.131	133,376	-0.03(-0.30%)
Feb 09, 2004	9.035	9.245	9.035	9.159	102,945	-0.05(-0.54%)
Feb 06, 2004	9.038	9.221	9.038	9.208	351,245	+0.15(+1.71%)
Feb 05, 2004	9.011	9.103	8.989	9.054	167,044	+0.04(+0.48%)
Feb 04, 2004	8.989	9.023	8.974	9.011	131,757	+0.04(+0.41%)
Feb 03, 2004	8.970	9.020	8.918	8.974	596,955	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.