Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.51	36.78	36.45	36.50	369,041	+0.36(+0.99%)
Nov 26, 2014	36.01	36.14	36.14	36.14	391,711	+0.03(+0.09%)
Nov 25, 2014	36.06	36.20	35.93	36.11	420,983	+0.16(+0.46%)
Nov 24, 2014	36.03	36.08	35.89	35.95	453,974	+0.01(+0.03%)
Nov 21, 2014	35.83	35.99	35.76	35.94	1,086,628	+0.06(+0.16%)
Nov 20, 2014	35.92	36.05	35.84	35.88	1,325,944	-0.24(-0.67%)
Nov 19, 2014	35.88	36.18	35.80	36.12	353,343	+0.26(+0.72%)
Nov 18, 2014	35.86	35.92	35.78	35.86	312,346	-0.07(-0.19%)
Nov 17, 2014	35.56	35.97	35.56	35.93	399,274	+0.52(+1.47%)
Nov 14, 2014	35.40	35.48	35.30	35.41	418,092	-0.33(-0.92%)
Nov 13, 2014	35.67	35.94	35.59	35.74	256,328	+0.26(+0.72%)
Nov 12, 2014	35.39	35.52	35.34	35.48	267,989	-0.23(-0.64%)
Nov 11, 2014	35.64	35.80	35.60	35.71	409,300	+0.29(+0.83%)
Nov 10, 2014	35.58	35.58	35.31	35.42	362,916	+0.13(+0.37%)
Nov 07, 2014	35.16	35.29	34.94	35.29	491,682	+0.03(+0.10%)
Nov 06, 2014	35.48	35.55	35.21	35.25	2,108,468	-0.15(-0.44%)
Nov 05, 2014	35.16	35.42	35.10	35.41	430,908	+0.12(+0.35%)
Nov 04, 2014	35.17	35.33	35.09	35.29	561,918	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.