Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.90	30.94	30.53	30.70	1,333,876	-0.43(-1.37%)
Oct 26, 2012	31.24	31.13	31.13	31.13	827,549	-0.25(-0.80%)
Oct 25, 2012	31.47	31.59	31.32	31.38	371,879	+0.12(+0.39%)
Oct 24, 2012	31.18	31.29	31.11	31.26	435,005	+0.01(+0.04%)
Oct 23, 2012	31.33	31.34	31.07	31.24	419,043	-0.24(-0.78%)
Oct 19, 2012	31.79	31.80	31.40	31.49	369,254	-0.27(-0.84%)
Oct 18, 2012	31.97	32.07	31.70	31.75	456,427	-0.46(-1.44%)
Oct 17, 2012	32.23	32.38	32.17	32.22	430,753	-0.09(-0.27%)
Oct 16, 2012	32.19	32.34	32.16	32.30	336,907	+0.10(+0.30%)
Oct 15, 2012	32.19	32.23	31.95	32.21	530,198	+0.33(+1.05%)
Oct 12, 2012	32.00	32.17	31.83	31.87	206,460	+0.11(+0.34%)
Oct 11, 2012	31.70	31.88	31.70	31.77	513,090	+0.14(+0.43%)
Oct 10, 2012	31.88	31.88	31.54	31.63	528,483	-0.13(-0.42%)
Oct 09, 2012	31.84	31.88	31.63	31.76	659,955	-0.75(-2.30%)
Oct 08, 2012	32.34	32.62	32.29	32.51	330,541	-0.37(-1.13%)
Oct 05, 2012	33.17	33.31	32.84	32.88	380,880	-0.11(-0.35%)
Oct 04, 2012	32.92	33.02	32.80	33.00	556,588	+0.51(+1.56%)
Oct 03, 2012	32.40	32.57	32.34	32.49	846,253	+0.13(+0.39%)
Oct 02, 2012	32.34	32.47	32.20	32.36	2,172,805	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.