Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.68	28.72	28.37	28.49	778,288	-0.21(-0.74%)
Jan 30, 2012	28.52	28.71	28.47	28.70	744,196	+0.10(+0.35%)
Jan 27, 2012	28.80	28.91	28.56	28.61	735,247	-0.19(-0.66%)
Jan 26, 2012	28.84	28.90	28.61	28.80	892,045	+0.21(+0.75%)
Jan 25, 2012	28.29	28.61	28.19	28.58	656,644	+0.16(+0.55%)
Jan 24, 2012	28.50	28.56	28.38	28.43	645,372	+0.11(+0.37%)
Jan 23, 2012	28.23	28.43	28.18	28.32	574,770	+0.14(+0.50%)
Jan 20, 2012	28.13	28.22	28.06	28.18	710,175	+0.42(+1.51%)
Jan 19, 2012	27.74	27.84	27.58	27.76	1,748,512	-0.40(-1.42%)
Jan 18, 2012	28.15	28.36	28.11	28.16	789,596	+0.03(+0.10%)
Jan 17, 2012	28.32	28.33	28.13	28.13	944,821	-0.10(-0.35%)
Jan 13, 2012	27.96	28.23	27.81	28.23	1,789,456	-0.16(-0.57%)
Jan 12, 2012	28.39	28.47	28.23	28.39	764,682	+0.22(+0.78%)
Jan 11, 2012	28.30	28.40	28.12	28.17	1,214,582	-0.79(-2.73%)
Jan 10, 2012	29.00	29.15	28.91	28.96	845,395	+0.14(+0.48%)
Jan 09, 2012	28.83	28.90	28.71	28.82	428,416	-0.08(-0.27%)
Jan 06, 2012	29.22	29.22	28.80	28.90	684,432	-0.25(-0.85%)
Jan 05, 2012	29.10	29.15	28.90	29.15	759,054	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.