Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.80 27.84 27.44 27.56 605,387 -0.39(-1.40%)
Sep 27, 2012 27.92 28.05 27.82 27.95 277,641 +0.09(+0.31%)
Sep 26, 2012 27.90 27.94 27.75 27.86 913,929 +0.09(+0.34%)
Sep 25, 2012 27.93 28.04 27.71 27.77 1,004,508 -0.18(-0.65%)
Sep 24, 2012 27.89 28.02 27.74 27.95 1,544,712 -0.19(-0.66%)
Sep 21, 2012 27.98 28.20 27.95 28.14 1,779,802 -0.03(-0.10%)
Sep 20, 2012 28.11 28.19 28.00 28.16 616,435 +0.00(+0.00%)
Sep 19, 2012 28.20 28.32 28.15 28.16 1,297,939 +0.02(+0.09%)
Sep 18, 2012 28.07 28.39 28.03 28.14 2,239,208 +0.72(+2.64%)
Sep 17, 2012 27.46 27.61 27.36 27.41 1,844,177 -0.04(-0.16%)
Sep 14, 2012 27.57 27.69 27.42 27.46 1,170,331 -0.16(-0.57%)
Sep 13, 2012 27.13 27.75 27.11 27.62 1,701,492 +0.61(+2.27%)
Sep 12, 2012 27.17 27.17 26.93 27.00 1,003,294 -0.33(-1.21%)
Sep 11, 2012 27.31 27.50 27.21 27.33 1,497,654 +0.51(+1.90%)
Sep 10, 2012 26.87 26.97 26.76 26.82 2,399,545 -0.41(-1.49%)
Sep 07, 2012 27.20 27.34 27.17 27.23 1,121,284 -0.47(-1.71%)
Sep 06, 2012 27.58 27.83 27.53 27.70 878,361 +0.27(+0.99%)
Sep 05, 2012 27.55 27.56 27.36 27.43 715,589 -0.54(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.