Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.80	27.84	27.44	27.56	605,387	-0.39(-1.40%)
Sep 27, 2012	27.92	28.05	27.82	27.95	277,641	+0.09(+0.31%)
Sep 26, 2012	27.90	27.94	27.75	27.86	913,929	+0.09(+0.34%)
Sep 25, 2012	27.93	28.04	27.71	27.77	1,004,508	-0.18(-0.65%)
Sep 24, 2012	27.89	28.02	27.74	27.95	1,544,712	-0.19(-0.66%)
Sep 21, 2012	27.98	28.20	27.95	28.14	1,779,802	-0.03(-0.10%)
Sep 20, 2012	28.11	28.19	28.00	28.16	616,435	+0.00(+0.00%)
Sep 19, 2012	28.20	28.32	28.15	28.16	1,297,939	+0.02(+0.09%)
Sep 18, 2012	28.07	28.39	28.03	28.14	2,239,208	+0.72(+2.64%)
Sep 17, 2012	27.46	27.61	27.36	27.41	1,844,177	-0.04(-0.16%)
Sep 14, 2012	27.57	27.69	27.42	27.46	1,170,331	-0.16(-0.57%)
Sep 13, 2012	27.13	27.75	27.11	27.62	1,701,492	+0.61(+2.27%)
Sep 12, 2012	27.17	27.17	26.93	27.00	1,003,294	-0.33(-1.21%)
Sep 11, 2012	27.31	27.50	27.21	27.33	1,497,654	+0.51(+1.90%)
Sep 10, 2012	26.87	26.97	26.76	26.82	2,399,545	-0.41(-1.49%)
Sep 07, 2012	27.20	27.34	27.17	27.23	1,121,284	-0.47(-1.71%)
Sep 06, 2012	27.58	27.83	27.53	27.70	878,361	+0.27(+0.99%)
Sep 05, 2012	27.55	27.56	27.36	27.43	715,589	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.