Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.69 26.98 26.65 26.89 2,679,845 +0.38(+1.43%)
Sep 29, 2020 26.75 26.86 26.51 26.51 2,569,136 -0.60(-2.20%)
Sep 28, 2020 27.08 27.35 27.07 27.11 2,924,868 +0.29(+1.08%)
Sep 25, 2020 26.57 26.83 26.43 26.82 2,473,714 +0.05(+0.19%)
Sep 24, 2020 26.69 26.90 26.45 26.77 4,206,296 +0.60(+2.30%)
Sep 23, 2020 26.50 26.66 26.11 26.16 4,360,346 +0.16(+0.60%)
Sep 22, 2020 26.08 26.12 25.81 26.01 3,280,869 +0.85(+3.37%)
Sep 21, 2020 25.21 25.21 24.88 25.16 2,998,359 -0.57(-2.23%)
Sep 18, 2020 25.93 25.96 25.52 25.73 2,282,838 -0.28(-1.09%)
Sep 17, 2020 25.99 26.19 25.90 26.02 2,346,114 +0.12(+0.46%)
Sep 16, 2020 25.87 26.23 25.80 25.90 1,941,409 -0.04(-0.17%)
Sep 15, 2020 26.13 26.21 25.87 25.94 2,202,291 +0.50(+1.96%)
Sep 14, 2020 25.54 25.55 25.35 25.44 2,158,612 +0.11(+0.44%)
Sep 11, 2020 25.42 25.46 25.14 25.33 2,589,314 +0.32(+1.28%)
Sep 10, 2020 25.67 25.68 25.00 25.01 3,646,190 -0.94(-3.61%)
Sep 09, 2020 25.84 26.21 25.81 25.95 3,552,633 +0.90(+3.59%)
Sep 08, 2020 25.10 25.26 24.86 25.05 3,322,103 -0.35(-1.38%)
Sep 04, 2020 25.52 25.58 25.06 25.40 3,322,704 +0.20(+0.80%)
Sep 03, 2020 25.72 25.89 25.03 25.20 3,228,993 -0.45(-1.74%)
Sep 02, 2020 25.42 25.68 25.38 25.64 2,620,592 +0.41(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.