Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.13	34.21	33.65	33.77	6,405,428	-1.58(-4.46%)
Jul 28, 2022	35.41	35.46	35.07	35.35	3,222,218	-0.99(-2.73%)
Jul 27, 2022	36.06	36.40	35.79	36.34	1,717,197	+0.13(+0.36%)
Jul 26, 2022	36.03	36.28	35.94	36.22	2,503,699	+0.06(+0.17%)
Jul 25, 2022	35.74	36.20	35.65	36.15	2,262,188	+0.72(+2.04%)
Jul 22, 2022	35.39	35.60	35.32	35.43	2,190,820	-0.24(-0.68%)
Jul 21, 2022	34.79	35.72	34.78	35.67	2,453,974	+0.30(+0.85%)
Jul 20, 2022	36.22	36.23	35.30	35.37	6,561,912	-1.00(-2.75%)
Jul 19, 2022	36.55	36.62	36.33	36.37	3,429,925	+0.67(+1.88%)
Jul 18, 2022	36.02	36.04	35.58	35.70	2,376,773	+0.11(+0.32%)
Jul 15, 2022	35.36	35.61	35.11	35.59	4,481,243	+1.25(+3.64%)
Jul 14, 2022	34.40	34.45	34.01	34.34	3,955,179	-0.40(-1.14%)
Jul 13, 2022	34.87	34.99	34.61	34.73	2,721,364	-0.19(-0.54%)
Jul 12, 2022	34.86	35.26	34.84	34.92	2,317,606	+0.28(+0.82%)
Jul 11, 2022	34.71	34.88	34.58	34.64	1,880,816	-0.28(-0.79%)
Jul 08, 2022	34.96	35.21	34.77	34.91	2,514,553	-0.05(-0.15%)
Jul 07, 2022	35.09	35.17	34.84	34.96	2,659,977	-0.22(-0.62%)
Jul 06, 2022	35.47	35.74	35.05	35.18	3,690,993	+0.17(+0.48%)
Jul 05, 2022	35.63	35.69	34.58	35.01	3,672,444	-1.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.