Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.66	16.75	16.63	16.63	194,184	+0.03(+0.20%)
Jul 28, 2006	16.42	16.64	16.40	16.59	189,329	+0.41(+2.56%)
Jul 27, 2006	16.35	16.35	16.17	16.18	165,704	-0.23(-1.39%)
Jul 26, 2006	16.14	16.50	16.14	16.41	202,275	+0.21(+1.30%)
Jul 25, 2006	16.18	16.21	16.10	16.20	174,118	-0.07(-0.42%)
Jul 24, 2006	16.13	16.30	16.13	16.26	144,343	+0.21(+1.29%)
Jul 21, 2006	16.05	16.09	15.91	16.06	161,820	+0.19(+1.21%)
Jul 20, 2006	15.86	15.92	15.83	15.87	197,420	+0.06(+0.37%)
Jul 19, 2006	15.35	15.91	15.33	15.81	204,541	+0.20(+1.31%)
Jul 18, 2006	15.76	15.76	15.45	15.60	327,201	+0.28(+1.84%)
Jul 17, 2006	15.17	15.45	15.12	15.32	500,996	-0.12(-0.80%)
Jul 14, 2006	15.41	15.52	15.33	15.45	412,642	-0.08(-0.54%)
Jul 13, 2006	15.63	15.67	15.52	15.53	136,900	-0.22(-1.41%)
Jul 12, 2006	15.77	15.81	15.65	15.75	712,010	-0.21(-1.34%)
Jul 11, 2006	15.84	16.00	15.78	15.97	740,814	-0.11(-0.67%)
Jul 10, 2006	15.93	16.14	15.91	16.07	457,951	-0.01(-0.08%)
Jul 07, 2006	15.99	16.16	15.97	16.09	168,293	-0.10(-0.63%)
Jul 06, 2006	15.89	16.25	15.88	16.19	474,457	+0.50(+3.19%)
Jul 05, 2006	15.70	15.75	15.63	15.69	158,260	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.