Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.69	36.86	36.65	36.79	497,157	+0.06(+0.15%)
Jun 27, 2014	36.64	36.77	36.52	36.74	539,600	-0.11(-0.30%)
Jun 26, 2014	36.63	36.93	36.52	36.85	525,664	-0.15(-0.41%)
Jun 25, 2014	37.00	37.18	36.94	37.00	486,063	-0.38(-1.02%)
Jun 24, 2014	37.43	37.50	37.30	37.38	501,035	+0.02(+0.05%)
Jun 23, 2014	37.67	37.71	37.21	37.37	520,922	-0.64(-1.67%)
Jun 20, 2014	37.92	38.01	37.82	38.00	522,129	+0.12(+0.32%)
Jun 19, 2014	37.84	37.95	37.73	37.88	627,611	+0.39(+1.04%)
Jun 18, 2014	37.28	37.53	37.08	37.49	593,246	+0.29(+0.78%)
Jun 17, 2014	37.06	37.24	36.96	37.20	700,575	+0.12(+0.32%)
Jun 16, 2014	36.95	37.17	36.91	37.08	475,231	+0.16(+0.43%)
Jun 13, 2014	36.90	37.09	36.84	36.93	388,789	+0.06(+0.16%)
Jun 12, 2014	37.03	37.12	36.81	36.87	520,511	+0.10(+0.26%)
Jun 11, 2014	36.80	36.84	36.72	36.77	377,410	-0.06(-0.15%)
Jun 10, 2014	36.40	36.83	36.37	36.83	821,128	-0.03(-0.08%)
Jun 06, 2014	36.66	36.87	36.63	36.86	690,167	+0.06(+0.17%)
Jun 05, 2014	36.75	36.83	36.61	36.79	321,013	-0.19(-0.51%)
Jun 04, 2014	36.99	36.99	36.79	36.98	366,947	+0.01(+0.02%)
Jun 03, 2014	36.86	37.01	36.83	36.98	342,467	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.