Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.45	29.45	28.82	29.30	2,668,362	-0.27(-0.91%)
May 28, 2020	29.90	29.98	29.57	29.57	1,693,790	-0.01(-0.05%)
May 27, 2020	29.47	29.61	29.30	29.58	1,771,522	+0.61(+2.09%)
May 26, 2020	28.76	29.11	28.65	28.97	1,835,634	+0.58(+2.06%)
May 22, 2020	28.02	28.39	27.88	28.39	1,677,029	+0.19(+0.67%)
May 21, 2020	28.39	28.54	28.09	28.20	1,255,695	+0.05(+0.18%)
May 20, 2020	27.83	28.15	27.64	28.15	1,560,358	+0.74(+2.69%)
May 19, 2020	27.53	27.68	27.36	27.41	1,579,581	-0.47(-1.68%)
May 18, 2020	27.78	28.02	27.76	27.88	2,510,565	+0.58(+2.14%)
May 15, 2020	27.26	27.46	27.15	27.29	2,049,566	+0.16(+0.59%)
May 14, 2020	27.03	27.33	26.78	27.13	2,315,488	-0.48(-1.72%)
May 13, 2020	28.20	28.22	27.34	27.61	2,183,824	-0.40(-1.44%)
May 12, 2020	28.72	28.81	28.01	28.01	2,086,733	+0.16(+0.58%)
May 11, 2020	27.65	28.00	27.55	27.85	1,687,573	+0.15(+0.53%)
May 08, 2020	27.45	27.90	27.36	27.70	1,254,283	+0.67(+2.46%)
May 07, 2020	27.17	27.29	26.88	27.04	1,751,933	-0.10(-0.38%)
May 06, 2020	27.45	27.55	27.03	27.14	2,337,173	-0.49(-1.77%)
May 05, 2020	27.45	27.79	27.39	27.63	2,349,583	+0.33(+1.21%)
May 04, 2020	27.29	27.34	27.02	27.30	1,893,266	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.