Indicators

BAT (NY: BTI )

29.52 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.09	17.15	16.78	16.91	441,860	+0.00(+0.00%)
May 28, 2009	16.81	17.06	16.71	16.91	1,128,904	+0.15(+0.87%)
May 27, 2009	16.80	16.95	16.68	16.77	658,529	-0.20(-1.18%)
May 26, 2009	16.66	17.03	16.64	16.97	671,047	+0.60(+3.64%)
May 22, 2009	16.43	16.44	16.24	16.37	285,638	+0.15(+0.95%)
May 21, 2009	16.14	16.58	16.11	16.22	421,388	-0.01(-0.04%)
May 20, 2009	15.92	16.33	15.92	16.22	1,345,630	+0.28(+1.74%)
May 19, 2009	16.22	16.32	15.94	15.95	1,132,312	-0.60(-3.60%)
May 18, 2009	16.32	16.54	16.18	16.54	423,233	+0.37(+2.29%)
May 15, 2009	15.99	16.31	15.95	16.17	767,266	-0.07(-0.44%)
May 14, 2009	15.94	16.28	15.91	16.24	374,797	+0.11(+0.69%)
May 13, 2009	16.07	16.38	15.99	16.13	500,462	-0.05(-0.31%)
May 12, 2009	15.93	16.20	15.86	16.18	807,787	+0.41(+2.61%)
May 11, 2009	15.68	15.85	15.66	15.77	331,109	-0.19(-1.16%)
May 08, 2009	15.70	15.96	15.68	15.95	448,442	+0.51(+3.28%)
May 07, 2009	15.64	15.78	15.21	15.45	622,125	+0.15(+1.01%)
May 06, 2009	15.45	15.48	14.91	15.29	859,759	+0.35(+2.34%)
May 05, 2009	14.82	14.96	14.56	14.94	870,254	-0.11(-0.76%)
May 04, 2009	15.09	15.19	15.06	15.06	820,228	-0.43(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.