Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.76	35.98	35.40	35.46	3,062,226	-0.05(-0.14%)
Apr 28, 2022	35.10	35.61	35.05	35.51	3,585,828	-0.06(-0.17%)
Apr 27, 2022	35.64	35.81	35.43	35.57	3,550,644	+0.33(+0.94%)
Apr 26, 2022	35.73	35.98	35.23	35.24	4,593,257	-0.66(-1.84%)
Apr 25, 2022	35.68	35.90	35.26	35.90	5,071,965	-0.55(-1.51%)
Apr 22, 2022	36.96	36.99	36.43	36.45	3,104,998	-0.48(-1.31%)
Apr 21, 2022	37.08	37.28	36.88	36.93	3,020,262	-0.03(-0.09%)
Apr 20, 2022	36.68	37.04	36.58	36.97	2,571,448	+0.55(+1.51%)
Apr 19, 2022	36.38	36.50	36.19	36.41	2,551,406	+0.17(+0.47%)
Apr 18, 2022	36.41	36.66	36.21	36.25	2,318,230	-0.13(-0.35%)
Apr 14, 2022	36.17	36.50	36.16	36.37	3,972,470	-0.20(-0.53%)
Apr 13, 2022	36.15	36.58	36.13	36.57	2,521,760	+0.24(+0.65%)
Apr 12, 2022	36.33	36.48	36.23	36.33	2,485,250	+0.00(+0.00%)
Apr 11, 2022	36.47	36.61	36.30	36.33	2,784,807	-0.05(-0.14%)
Apr 08, 2022	36.20	36.55	36.08	36.38	3,324,349	+0.14(+0.40%)
Apr 07, 2022	36.13	36.33	35.88	36.24	4,143,542	-0.48(-1.29%)
Apr 06, 2022	36.47	36.80	36.36	36.71	6,222,220	+1.05(+2.95%)
Apr 05, 2022	35.73	36.10	35.65	35.66	3,002,861	-0.53(-1.48%)
Apr 04, 2022	36.01	36.24	35.78	36.19	2,277,806	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.