Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.17	19.27	19.14	19.23	287,794	+0.12(+0.65%)
Apr 27, 2007	19.10	19.17	19.01	19.11	108,772	+0.06(+0.34%)
Apr 26, 2007	19.14	19.17	18.98	19.04	234,379	-0.24(-1.27%)
Apr 25, 2007	19.28	19.35	19.25	19.29	157,655	+0.08(+0.40%)
Apr 24, 2007	19.21	19.24	19.12	19.21	185,820	-0.08(-0.40%)
Apr 23, 2007	19.15	19.29	19.09	19.29	361,928	-0.12(-0.62%)
Apr 20, 2007	19.39	19.48	19.35	19.41	179,345	-0.01(-0.06%)
Apr 19, 2007	19.20	19.45	19.20	19.42	1,266,750	-0.21(-1.05%)
Apr 18, 2007	19.59	19.68	19.53	19.63	274,198	-0.08(-0.41%)
Apr 17, 2007	19.66	19.73	19.62	19.71	88,054	+0.21(+1.06%)
Apr 16, 2007	19.58	19.61	19.50	19.50	114,923	-0.02(-0.09%)
Apr 13, 2007	19.52	19.56	19.47	19.52	110,391	+0.03(+0.14%)
Apr 12, 2007	19.46	19.55	19.39	19.49	170,605	-0.02(-0.08%)
Apr 11, 2007	19.58	19.61	19.49	19.51	133,700	-0.06(-0.32%)
Apr 10, 2007	19.54	19.61	19.51	19.57	110,391	+0.15(+0.78%)
Apr 09, 2007	19.39	19.48	19.39	19.42	97,118	-0.10(-0.52%)
Apr 05, 2007	19.38	19.54	19.38	19.52	156,037	+0.07(+0.35%)
Apr 04, 2007	19.29	19.48	19.29	19.45	230,171	-0.11(-0.55%)
Apr 03, 2007	19.39	19.61	19.38	19.56	165,101	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.