Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.27	14.47	14.13	14.21	1,416,449	+0.39(+2.79%)
Mar 30, 2009	13.76	13.88	13.36	13.82	1,477,064	-0.20(-1.43%)
Mar 26, 2009	14.11	14.17	13.89	14.02	2,166,270	-0.32(-2.26%)
Mar 25, 2009	14.43	14.58	14.05	14.35	949,415	-0.11(-0.79%)
Mar 24, 2009	14.54	14.64	14.43	14.46	460,225	-0.00(-0.02%)
Mar 23, 2009	14.14	14.50	14.12	14.47	2,240,006	+0.33(+2.32%)
Mar 20, 2009	14.25	14.35	14.06	14.14	687,331	+0.07(+0.53%)
Mar 19, 2009	14.47	14.53	13.93	14.06	1,062,675	-0.35(-2.40%)
Mar 18, 2009	14.07	14.50	13.97	14.41	693,048	-0.19(-1.27%)
Mar 17, 2009	14.34	14.60	14.20	14.60	899,817	-0.08(-0.55%)
Mar 16, 2009	14.66	14.99	14.62	14.68	658,788	+0.18(+1.21%)
Mar 13, 2009	14.43	14.56	14.21	14.50	0	-0.16(-1.07%)
Mar 12, 2009	14.44	14.66	14.27	14.66	1,003,792	+0.26(+1.82%)
Mar 11, 2009	14.61	14.68	14.29	14.39	852,225	-0.97(-6.33%)
Mar 10, 2009	14.91	15.54	14.90	15.37	1,241,752	+0.91(+6.30%)
Mar 09, 2009	14.18	14.71	14.14	14.46	579,099	-0.23(-1.58%)
Mar 06, 2009	14.76	14.85	14.36	14.69	0	+0.05(+0.32%)
Mar 05, 2009	14.58	14.80	14.49	14.64	568,552	+0.12(+0.85%)
Mar 04, 2009	14.35	14.72	14.13	14.52	842,607	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.