Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.93	36.33	35.88	35.99	423,163	-0.16(-0.45%)
Feb 26, 2015	36.00	36.19	36.00	36.15	1,237,862	+0.54(+1.52%)
Feb 25, 2015	35.59	35.78	35.29	35.61	828,032	-0.15(-0.42%)
Feb 24, 2015	35.53	35.84	35.57	35.76	782,567	+0.23(+0.65%)
Feb 23, 2015	35.33	35.66	35.26	35.53	1,026,000	+0.48(+1.36%)
Feb 20, 2015	34.91	35.12	34.71	35.05	636,951	+0.18(+0.50%)
Feb 19, 2015	34.85	35.03	34.80	34.88	1,531,346	+0.28(+0.81%)
Feb 18, 2015	34.33	34.66	34.25	34.60	797,852	-0.22(-0.62%)
Feb 17, 2015	34.49	34.92	34.41	34.81	676,804	+0.48(+1.39%)
Feb 13, 2015	34.34	34.34	34.34	34.34	1,108,146	-0.45(-1.30%)
Feb 12, 2015	34.43	34.80	34.42	34.79	563,203	+0.35(+1.01%)
Feb 11, 2015	34.20	34.45	34.14	34.44	619,513	-0.02(-0.04%)
Feb 10, 2015	34.40	34.56	34.29	34.45	500,721	+0.57(+1.67%)
Feb 09, 2015	33.72	34.03	33.70	33.89	1,213,077	-0.37(-1.09%)
Feb 06, 2015	34.37	34.39	34.08	34.26	1,430,726	-0.79(-2.27%)
Feb 05, 2015	34.90	35.06	34.65	35.06	925,674	+0.01(+0.02%)
Feb 04, 2015	35.05	35.20	34.93	35.05	609,710	-0.29(-0.83%)
Feb 03, 2015	34.87	35.34	34.86	35.34	668,082	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.