Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.11 28.11 28.11 2,535,614 -0.17(-0.61%)
Dec 30, 2020 28.33 28.53 28.11 28.29 2,535,614 -0.07(-0.24%)
Dec 29, 2020 28.75 28.79 28.28 28.35 2,266,938 +0.23(+0.83%)
Dec 28, 2020 28.10 28.37 28.03 28.12 2,196,946 +0.19(+0.67%)
Dec 24, 2020 27.78 27.98 27.72 27.93 915,574 +0.25(+0.89%)
Dec 23, 2020 27.48 27.74 27.47 27.69 2,260,768 +0.28(+1.04%)
Dec 22, 2020 27.48 27.57 27.24 27.40 2,315,900 -0.31(-1.14%)
Dec 21, 2020 27.15 27.73 27.06 27.72 4,665,361 -0.60(-2.12%)
Dec 18, 2020 28.41 28.49 28.24 28.32 2,787,662 -0.28(-0.97%)
Dec 17, 2020 28.57 28.72 28.47 28.59 1,716,472 -0.08(-0.27%)
Dec 16, 2020 28.31 28.74 28.31 28.67 2,788,662 +0.43(+1.54%)
Dec 15, 2020 28.26 28.29 28.11 28.24 3,094,176 -0.11(-0.39%)
Dec 14, 2020 28.56 28.63 28.33 28.35 2,033,428 -0.18(-0.65%)
Dec 11, 2020 28.23 28.55 28.16 28.53 2,377,102 -0.27(-0.95%)
Dec 10, 2020 28.93 29.08 28.72 28.80 2,707,542 -0.15(-0.53%)
Dec 09, 2020 28.74 28.98 28.68 28.96 2,392,162 +0.37(+1.29%)
Dec 08, 2020 28.09 28.66 28.03 28.59 2,779,145 +0.46(+1.65%)
Dec 07, 2020 27.87 28.15 27.69 28.13 2,830,378 +0.92(+3.39%)
Dec 04, 2020 27.09 27.26 27.01 27.20 1,529,726 +0.28(+1.04%)
Dec 03, 2020 26.79 27.06 26.73 26.93 1,945,025 +0.41(+1.53%)
Dec 02, 2020 26.32 26.59 26.29 26.52 1,772,605 +0.19(+0.73%)
Dec 01, 2020 26.23 26.47 26.18 26.33 3,890,423 +0.31(+1.19%)
Nov 30, 2020 26.25 26.30 25.94 26.02 2,846,271 -0.40(-1.51%)
Nov 27, 2020 26.16 26.49 26.16 26.42 2,208,414 +0.04(+0.14%)
Nov 25, 2020 26.25 26.51 26.24 26.38 3,320,832 -0.23(-0.86%)
Nov 24, 2020 26.17 26.73 26.16 26.61 3,774,886 -0.25(-0.93%)
Nov 23, 2020 26.76 26.95 26.57 26.86 2,258,819 -0.32(-1.19%)
Nov 20, 2020 27.15 27.31 27.07 27.18 1,347,603 -0.16(-0.59%)
Nov 19, 2020 27.33 27.43 27.09 27.34 1,864,347 -0.37(-1.33%)
Nov 18, 2020 27.85 28.23 27.71 27.71 1,953,935 -0.01(-0.03%)
Nov 17, 2020 27.42 27.87 27.34 27.72 2,516,065 +0.04(+0.16%)
Nov 16, 2020 27.33 27.74 27.32 27.68 2,242,133 +0.41(+1.51%)
Nov 13, 2020 27.13 27.26 27.02 27.26 2,279,119 +0.35(+1.31%)
Nov 12, 2020 26.93 27.12 26.80 26.91 3,969,486 +0.01(+0.03%)
Nov 11, 2020 26.72 27.05 26.45 26.90 6,398,496 +0.43(+1.61%)
Nov 10, 2020 25.85 26.53 25.76 26.48 4,067,510 +1.75(+7.09%)
Nov 09, 2020 25.32 25.35 24.69 24.72 4,206,491 +0.56(+2.32%)
Nov 06, 2020 24.18 24.29 24.02 24.16 5,333,552 +0.10(+0.40%)
Nov 05, 2020 24.66 24.67 24.03 24.07 5,740,045 -0.44(-1.80%)
Nov 04, 2020 24.60 24.89 24.39 24.51 4,014,664 +0.45(+1.87%)
Nov 03, 2020 23.96 24.29 23.96 24.06 2,964,326 +0.32(+1.33%)
Nov 02, 2020 23.54 23.79 23.42 23.74 3,451,599 +0.25(+1.07%)
Oct 30, 2020 23.52 23.58 23.28 23.49 3,273,469 -0.32(-1.33%)
Oct 29, 2020 23.45 23.94 23.31 23.81 5,647,779 +0.35(+1.51%)
Oct 28, 2020 23.67 23.68 23.34 23.45 3,992,343 -0.63(-2.63%)
Oct 27, 2020 24.50 24.52 24.09 24.09 2,602,616 -0.74(-2.97%)
Oct 26, 2020 24.98 24.98 24.68 24.82 1,975,688 +0.04(+0.15%)
Oct 23, 2020 24.97 25.03 24.68 24.79 1,845,117 +0.06(+0.24%)
Oct 22, 2020 24.63 24.80 24.60 24.73 1,915,094 +0.13(+0.54%)
Oct 21, 2020 24.65 24.80 24.54 24.60 3,287,895 -0.37(-1.48%)
Oct 20, 2020 25.13 25.20 24.91 24.96 2,888,422 +0.15(+0.59%)
Oct 19, 2020 25.08 25.14 24.81 24.82 2,064,346 -0.29(-1.14%)
Oct 16, 2020 25.07 25.28 24.94 25.10 1,783,912 +0.17(+0.68%)
Oct 15, 2020 24.86 25.02 24.80 24.94 2,691,917 -0.60(-2.37%)
Oct 14, 2020 25.65 25.83 25.40 25.54 3,051,482 -0.45(-1.73%)
Oct 13, 2020 26.06 26.08 25.83 25.99 1,898,959 -0.23(-0.87%)
Oct 12, 2020 26.01 26.30 25.95 26.22 1,538,514 +0.24(+0.94%)
Oct 09, 2020 26.22 26.23 25.97 25.97 1,796,533 -0.04(-0.17%)
Oct 08, 2020 26.01 26.15 25.94 26.02 1,740,107 -0.13(-0.48%)
Oct 07, 2020 26.17 26.27 26.05 26.14 2,299,953 -0.06(-0.23%)
Oct 06, 2020 26.37 26.56 26.10 26.20 2,041,705 -0.57(-2.12%)
Oct 05, 2020 26.73 26.83 26.57 26.77 2,156,976 +0.65(+2.48%)
Oct 02, 2020 25.86 26.30 25.84 26.12 1,711,714 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.