Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.79	38.23	37.71	38.07	10,030,838	+0.37(+0.99%)
Jan 30, 2017	37.74	37.90	37.67	37.69	5,334,396	-0.50(-1.32%)
Jan 27, 2017	38.28	38.34	38.02	38.20	9,364,286	-0.05(-0.12%)
Jan 26, 2017	38.26	38.33	38.19	38.24	9,069,151	+0.13(+0.33%)
Jan 25, 2017	37.64	38.16	37.60	38.12	13,113,806	+1.10(+2.97%)
Jan 24, 2017	36.96	37.14	36.95	37.02	9,941,746	+0.27(+0.74%)
Jan 23, 2017	36.61	36.79	36.52	36.74	13,302,518	+0.50(+1.38%)
Jan 20, 2017	36.08	36.31	36.06	36.24	9,119,989	+0.17(+0.46%)
Jan 19, 2017	35.74	36.11	35.70	36.08	17,750,050	+0.81(+2.29%)
Jan 18, 2017	35.42	35.42	35.14	35.27	22,538,314	+0.32(+0.93%)
Jan 17, 2017		35.42	34.84	34.95	35,880,688	-0.65(-1.83%)
Jan 13, 2017		35.60	35.60	35.60	0	+0.09(+0.26%)
Jan 12, 2017	35.65	35.80	35.46	35.51	3,537,143	+0.15(+0.42%)
Jan 11, 2017	35.28	35.56	35.15	35.36	5,261,638	+0.31(+0.88%)
Jan 10, 2017	34.99	35.13	34.88	35.05	3,116,869	-0.09(-0.25%)
Jan 09, 2017	35.09	35.22	34.91	35.13	4,272,209	+0.36(+1.03%)
Jan 06, 2017	34.84	34.93	34.71	34.78	2,279,089	-0.10(-0.27%)
Jan 05, 2017	35.02	35.27	34.87	34.87	5,927,319	+0.04(+0.11%)
Jan 04, 2017	34.92	34.96	34.53	34.83	7,179,023	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.