Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.84	34.37	33.71	34.29	1,310,658	+0.87(+2.61%)
Jan 28, 2016	33.60	33.61	33.28	33.42	1,566,200	+0.66(+2.01%)
Jan 27, 2016	32.81	33.27	32.64	32.76	763,744	+0.21(+0.64%)
Jan 26, 2016	32.17	32.74	32.15	32.55	859,273	+0.61(+1.91%)
Jan 25, 2016	32.01	32.28	31.94	31.94	781,096	-0.15(-0.45%)
Jan 22, 2016	32.06	32.22	31.88	32.09	1,081,850	+0.55(+1.75%)
Jan 21, 2016	31.13	31.65	30.91	31.54	1,153,141	+0.08(+0.26%)
Jan 20, 2016	31.29	31.55	30.83	31.46	1,239,467	-0.32(-0.99%)
Jan 19, 2016	32.07	32.09	31.63	31.77	1,042,180	+0.29(+0.93%)
Jan 15, 2016	31.46	31.48	31.48	31.48	1,391,062	-0.99(-3.06%)
Jan 14, 2016	32.49	32.66	32.26	32.47	1,277,592	-0.13(-0.40%)
Jan 13, 2016	33.09	33.22	32.55	32.60	912,028	-0.41(-1.24%)
Jan 12, 2016	33.03	33.10	32.74	33.01	747,752	+0.16(+0.50%)
Jan 11, 2016	32.99	33.12	32.61	32.85	1,510,978	+0.51(+1.59%)
Jan 08, 2016	32.82	32.90	32.30	32.33	1,486,465	-0.45(-1.37%)
Jan 07, 2016	32.96	33.29	32.71	32.78	921,915	-0.76(-2.26%)
Jan 06, 2016	33.34	33.69	33.32	33.54	646,978	-0.07(-0.20%)
Jan 05, 2016	33.40	33.69	33.38	33.61	917,900	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.