Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.211	8.341	8.184	8.303	19,413,176	+0.08(+0.98%)
Mar 30, 2010	8.184	8.249	8.161	8.222	16,029,579	+0.04(+0.52%)
Mar 29, 2010	8.130	8.215	8.126	8.180	12,813,410	+0.05(+0.61%)
Mar 26, 2010	8.161	8.188	8.088	8.130	13,740,848	-0.01(-0.14%)
Mar 25, 2010	8.161	8.215	8.130	8.142	16,032,942	-0.00(-0.05%)
Mar 24, 2010	8.180	8.192	8.092	8.146	22,924,170	-0.05(-0.65%)
Mar 23, 2010	8.161	8.253	8.161	8.199	20,316,826	+0.02(+0.28%)
Mar 22, 2010	8.318	8.318	8.146	8.176	30,969,660	-0.12(-1.43%)
Mar 19, 2010	8.510	8.525	8.238	8.295	38,766,580	-0.23(-2.70%)
Mar 18, 2010	8.586	8.613	8.521	8.525	17,318,386	-0.08(-0.89%)
Mar 17, 2010	8.583	8.632	8.537	8.602	15,007,520	+0.06(+0.67%)
Mar 16, 2010	8.537	8.606	8.514	8.544	13,002,578	-0.00(-0.04%)
Mar 15, 2010	8.548	8.563	8.460	8.548	11,844,615	+0.01(+0.13%)
Mar 12, 2010	8.368	8.560	8.356	8.537	27,438,000	+0.19(+2.25%)
Mar 11, 2010	8.487	8.525	8.314	8.349	29,129,622	-0.14(-1.67%)
Mar 10, 2010	8.575	8.632	8.452	8.491	24,767,114	-0.08(-0.89%)
Mar 09, 2010	8.778	8.843	8.510	8.567	55,313,588	-0.12(-1.41%)
Mar 08, 2010	8.728	8.885	8.690	8.690	33,227,598	-0.03(-0.31%)
Mar 05, 2010	8.701	8.755	8.600	8.717	14,712,127	+0.02(+0.22%)
Mar 04, 2010	8.636	8.709	8.613	8.698	11,073,912	+0.06(+0.71%)
Mar 03, 2010	8.475	8.671	8.448	8.636	30,474,264	-0.06(-0.66%)
Mar 02, 2010	8.613	8.747	8.600	8.694	24,348,924	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Ridgway Record