Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.649	9.751	9.626	9.720	14,558,368	+0.08(+0.85%)
Jun 29, 2011	9.579	9.669	9.571	9.637	11,382,372	+0.07(+0.74%)
Jun 28, 2011	9.520	9.583	9.514	9.567	16,067,091	+0.05(+0.54%)
Jun 27, 2011	9.486	9.600	9.477	9.516	25,576,448	-0.09(-0.90%)
Jun 24, 2011	9.684	9.704	9.528	9.602	29,554,980	-0.09(-0.97%)
Jun 23, 2011	9.547	9.704	9.520	9.696	26,656,438	+0.09(+0.98%)
Jun 22, 2011	9.614	9.692	9.583	9.602	25,289,052	-0.05(-0.49%)
Jun 21, 2011	9.469	9.665	9.453	9.649	25,921,170	+0.23(+2.41%)
Jun 20, 2011	9.426	9.449	9.406	9.422	24,249,564	+0.02(+0.17%)
Jun 17, 2011	9.434	9.504	9.347	9.406	34,289,480	+0.00(+0.04%)
Jun 16, 2011	9.453	9.492	9.147	9.402	60,886,496	+0.41(+4.53%)
Jun 15, 2011	9.050	9.167	8.971	8.995	26,086,794	-0.11(-1.16%)
Jun 14, 2011	9.226	9.238	9.034	9.100	24,777,778	-0.07(-0.81%)
Jun 13, 2011	9.136	9.179	9.089	9.175	16,011,006	+0.05(+0.56%)
Jun 10, 2011	9.269	9.332	9.116	9.124	16,603,566	-0.20(-2.18%)
Jun 09, 2011	9.253	9.392	9.214	9.328	18,662,460	+0.07(+0.76%)
Jun 08, 2011	9.097	9.285	9.083	9.257	20,616,976	+0.13(+1.37%)
Jun 07, 2011	9.100	9.253	9.100	9.132	15,612,185	+0.05(+0.60%)
Jun 06, 2011	9.195	9.218	9.065	9.077	15,321,217	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.