Indicators

Kimberly-Clark (NY: KMB )

134.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.66	35.90	35.62	35.84	2,456,264	+0.06(+0.18%)
Jul 28, 2006	35.55	36.07	35.49	35.78	1,948,829	+0.44(+1.25%)
Jul 27, 2006	35.87	35.93	35.14	35.34	2,982,606	-0.48(-1.33%)
Jul 26, 2006	35.81	36.38	35.72	35.81	4,357,569	+0.53(+1.50%)
Jul 25, 2006	35.13	35.40	34.91	35.28	2,529,679	+0.10(+0.28%)
Jul 24, 2006	34.77	35.24	34.72	35.18	2,666,290	+0.50(+1.46%)
Jul 21, 2006	35.32	35.33	34.65	34.68	3,902,768	-0.64(-1.81%)
Jul 20, 2006	35.52	35.79	35.32	35.32	2,366,666	-0.14(-0.40%)
Jul 19, 2006	34.97	35.59	34.78	35.46	2,608,716	+0.71(+2.04%)
Jul 18, 2006	34.85	34.94	34.60	34.75	2,298,020	-0.11(-0.30%)
Jul 17, 2006	34.87	35.17	34.78	34.85	2,259,865	-0.04(-0.10%)
Jul 14, 2006	35.11	35.14	34.42	34.89	3,629,377	-0.33(-0.93%)
Jul 13, 2006	35.56	35.62	35.16	35.22	2,344,693	-0.32(-0.91%)
Jul 12, 2006	35.85	35.85	35.52	35.54	2,207,231	-0.19(-0.54%)
Jul 11, 2006	35.92	36.01	35.50	35.73	1,982,045	-0.28(-0.77%)
Jul 10, 2006	35.59	36.10	35.49	36.01	2,654,707	+0.43(+1.20%)
Jul 07, 2006	35.99	36.01	35.45	35.58	3,758,663	-0.35(-0.96%)
Jul 06, 2006	36.16	36.20	35.82	35.93	2,485,391	-0.02(-0.07%)
Jul 05, 2006	36.27	36.29	35.85	35.95	2,541,262	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.