Indicators

Kimberly-Clark (NY: KMB )

135.93 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.42	115.18	113.53	113.53	6,488,231	-0.55(-0.48%)
Jun 27, 2019	113.74	114.70	113.47	114.08	1,510,519	+0.43(+0.38%)
Jun 26, 2019	116.15	116.18	113.52	113.64	1,533,500	-2.91(-2.50%)
Jun 25, 2019	117.01	117.45	116.41	116.55	1,423,764	-0.82(-0.70%)
Jun 24, 2019	116.26	117.53	115.93	117.37	1,723,822	+1.87(+1.62%)
Jun 21, 2019	116.43	116.52	115.09	115.50	3,278,278	-0.61(-0.53%)
Jun 20, 2019	116.21	116.59	115.23	116.11	2,175,406	+0.37(+0.32%)
Jun 19, 2019	115.69	116.05	114.31	115.75	2,818,721	-0.17(-0.15%)
Jun 18, 2019	117.93	118.39	114.99	115.92	2,089,772	-0.95(-0.82%)
Jun 17, 2019	117.10	117.47	115.86	116.87	2,445,536	-0.38(-0.33%)
Jun 14, 2019	116.97	117.91	116.64	117.25	1,613,840	+0.28(+0.24%)
Jun 13, 2019	116.34	117.03	115.63	116.97	1,719,764	+0.86(+0.74%)
Jun 12, 2019	115.58	116.27	115.05	116.11	1,461,466	+1.45(+1.26%)
Jun 11, 2019	114.74	115.60	114.18	114.66	1,348,112	-0.09(-0.07%)
Jun 10, 2019	114.95	115.00	113.67	114.75	1,055,413	-0.17(-0.15%)
Jun 07, 2019	114.36	115.66	114.14	114.92	2,129,325	+1.13(+1.00%)
Jun 06, 2019	113.12	114.23	112.92	113.79	1,401,087	+0.95(+0.84%)
Jun 05, 2019	111.48	113.25	110.80	112.84	1,780,107	+1.75(+1.57%)
Jun 04, 2019	110.89	111.78	110.57	111.09	2,493,928	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.