Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.21	120.23	118.63	119.88	2,214,128	-1.53(-1.26%)
Feb 25, 2022	119.12	121.84	119.88	121.41	1,885,412	+2.98(+2.52%)
Feb 24, 2022	120.98	121.35	116.95	118.43	2,402,743	-3.10(-2.55%)
Feb 23, 2022	122.90	122.94	121.35	121.53	1,532,687	-0.84(-0.69%)
Feb 22, 2022	122.85	122.92	121.48	122.37	1,688,532	-0.28(-0.23%)
Feb 18, 2022				122.64	0	+1.40(+1.15%)
Feb 17, 2022	120.58	121.67	119.96	121.25	1,700,494	+0.56(+0.47%)
Feb 16, 2022	120.98	121.76	119.32	120.68	2,174,508	-0.44(-0.36%)
Feb 15, 2022	122.22	122.75	120.56	121.12	1,830,289	-0.80(-0.66%)
Feb 14, 2022	121.89	122.31	119.63	121.93	1,718,968	+0.04(+0.03%)
Feb 11, 2022	121.17	122.31	120.68	121.89	1,598,848	+1.27(+1.05%)
Feb 10, 2022	120.80	121.18	119.91	120.62	2,283,965	-0.87(-0.71%)
Feb 09, 2022	123.23	123.49	121.47	121.48	2,062,147	-1.23(-1.01%)
Feb 08, 2022	122.87	123.70	122.18	122.72	1,732,117	-0.04(-0.03%)
Feb 07, 2022	123.00	123.48	121.48	122.75	2,055,786	+0.56(+0.46%)
Feb 04, 2022	124.94	125.11	122.13	122.19	2,399,044	-3.52(-2.80%)
Feb 03, 2022	125.14	126.72		125.71	2,161,263	+0.79(+0.63%)
Feb 02, 2022	124.75	126.23	124.64	124.92	3,299,964	-1.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.