Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.20	64.53	63.77	64.07	2,611,078	-0.39(-0.60%)
Sep 27, 2013	64.72	64.83	63.99	64.46	1,454,347	-0.46(-0.70%)
Sep 26, 2013	64.54	64.96	64.43	64.92	1,347,513	+0.52(+0.81%)
Sep 25, 2013	65.06	65.25	64.33	64.39	2,448,105	-0.46(-0.71%)
Sep 24, 2013	65.11	65.26	64.81	64.86	1,809,839	-0.29(-0.44%)
Sep 23, 2013	65.39	65.47	64.78	65.14	1,759,361	-0.28(-0.43%)
Sep 20, 2013	66.03	66.10	65.41	65.42	2,466,710	-0.68(-1.03%)
Sep 19, 2013	66.58	66.63	65.75	66.10	2,228,641	-0.35(-0.52%)
Sep 18, 2013	65.56	66.46	65.32	66.45	2,076,660	+0.92(+1.40%)
Sep 17, 2013	65.58	65.88	65.30	65.53	1,470,472	-0.05(-0.07%)
Sep 16, 2013	65.77	65.82	65.42	65.58	1,599,856	+0.50(+0.77%)
Sep 13, 2013	64.71	65.23	64.63	65.07	1,728,756	+0.57(+0.89%)
Sep 12, 2013	64.31	64.91	64.19	64.50	1,993,205	+0.20(+0.31%)
Sep 11, 2013	63.71	64.33	63.40	64.30	1,860,833	+0.45(+0.70%)
Sep 10, 2013	63.99	64.28	63.43	63.86	1,840,761	+0.20(+0.31%)
Sep 09, 2013	63.26	63.66	63.11	63.66	2,233,462	+0.37(+0.59%)
Sep 06, 2013	62.92	63.64	62.56	63.28	2,284,618	+0.54(+0.86%)
Sep 05, 2013	62.83	62.87	62.29	62.75	1,925,643	-0.15(-0.24%)
Sep 04, 2013	62.87	63.05	62.18	62.90	2,218,076	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.