Indicators

Kimberly-Clark (NY: KMB )

136.09 -0.41 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	119.64	120.42	119.58	120.32	1,783,245	+0.68(+0.57%)
Dec 28, 2023	119.16	119.71	118.92	119.64	1,140,524	+0.50(+0.42%)
Dec 27, 2023	118.50	119.20	118.39	119.13	951,113	+0.22(+0.18%)
Dec 26, 2023	119.05	119.22	118.51	118.92	800,444	-0.12(-0.10%)
Dec 22, 2023	118.56	119.53	118.46	119.03	1,145,243	+0.77(+0.65%)
Dec 21, 2023	118.17	118.44	116.91	118.26	1,383,205	+0.62(+0.53%)
Dec 20, 2023	119.03	119.24	117.60	117.64	1,818,852	-1.95(-1.63%)
Dec 19, 2023	119.32	119.83	118.85	119.59	1,290,423	+0.18(+0.15%)
Dec 18, 2023	118.61	119.89	118.34	119.41	1,727,016	+1.14(+0.96%)
Dec 15, 2023	118.41	118.73	117.08	118.27	5,098,797	-1.39(-1.16%)
Dec 14, 2023	122.31	122.31	119.47	119.66	2,132,905	-2.75(-2.25%)
Dec 13, 2023	119.98	122.45	119.62	122.41	2,332,993	+1.83(+1.52%)
Dec 12, 2023	120.05	120.64	119.68	120.58	1,667,015	+0.79(+0.66%)
Dec 11, 2023	119.13	119.84	118.42	119.79	1,350,810	+1.02(+0.86%)
Dec 08, 2023	120.13	120.25	118.42	118.77	1,813,232	-1.53(-1.28%)
Dec 07, 2023	120.30	121.21	119.57	120.30	2,026,860	+0.22(+0.18%)
Dec 06, 2023	119.43	120.10	118.82	120.08	2,462,122	+0.98(+0.82%)
Dec 05, 2023	121.82	122.07	118.63	119.10	2,041,353	-2.67(-2.19%)
Dec 04, 2023	121.39	122.45	121.21	121.77	1,726,910	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.