Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.287	2.326	2.233	2.297	4,388,746	+0.03(+1.29%)
Dec 28, 2018	2.287	2.355	2.238	2.267	5,631,061	-0.02(-0.85%)
Dec 27, 2018	2.355	2.384	2.228	2.287	7,225,684	-0.07(-2.89%)
Dec 26, 2018	2.345	2.404	2.277	2.355	7,569,121	+0.09(+3.86%)
Dec 24, 2018	2.345	2.433	2.267	2.267	3,958,061	-0.08(-3.32%)
Dec 21, 2018	2.374	2.399	2.272	2.345	14,143,422	-0.03(-1.23%)
Dec 20, 2018	2.394	2.423	2.335	2.374	7,665,659	+0.08(+3.39%)
Dec 19, 2018	2.491	2.550	2.287	2.297	7,279,416	-0.18(-7.09%)
Dec 18, 2018	2.384	2.501	2.359	2.472	5,953,099	+0.09(+3.67%)
Dec 17, 2018	2.238	2.433	2.228	2.384	6,068,894	+0.15(+6.52%)
Dec 14, 2018	2.258	2.297	2.209	2.238	3,031,849	-0.06(-2.54%)
Dec 13, 2018	2.267	2.326	2.258	2.297	2,830,549	+0.00(+0.00%)
Dec 12, 2018	2.277	2.335	2.248	2.297	3,942,674	+0.04(+1.72%)
Dec 11, 2018	2.335	2.348	2.228	2.258	4,215,681	-0.04(-1.69%)
Dec 10, 2018	2.326	2.374	2.267	2.297	4,010,165	-0.05(-2.07%)
Dec 07, 2018	2.335	2.384	2.277	2.345	5,744,821	+0.07(+2.99%)
Dec 06, 2018	2.287	2.335	2.209	2.277	6,299,047	-0.03(-1.27%)
Dec 04, 2018	2.452	2.491	2.287	2.306	6,710,598	-0.09(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.