Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.979	4.108	3.819	3.899	5,960,272	+0.01(+0.26%)
Sep 28, 2023	3.869	3.899	3.809	3.889	5,080,397	+0.04(+1.04%)
Sep 27, 2023	3.859	3.859	3.769	3.849	4,622,103	-0.01(-0.26%)
Sep 26, 2023	3.959	3.979	3.849	3.859	3,783,658	-0.14(-3.49%)
Sep 25, 2023	3.959	4.008	3.949	3.998	3,841,806	+0.03(+0.75%)
Sep 22, 2023	4.018	4.088	3.949	3.969	4,383,180	-0.01(-0.25%)
Sep 21, 2023	3.969	4.018	3.889	3.979	4,803,067	-0.09(-2.21%)
Sep 20, 2023	4.018	4.128	3.993	4.068	5,511,462	+0.07(+1.75%)
Sep 19, 2023	4.168	4.168	3.998	3.998	5,315,334	-0.18(-4.30%)
Sep 18, 2023	4.188	4.228	4.098	4.178	5,088,307	-0.03(-0.71%)
Sep 15, 2023	4.158	4.323	4.138	4.208	22,775,986	+0.14(+3.43%)
Sep 14, 2023	3.989	4.128	3.979	4.068	6,356,150	+0.12(+3.03%)
Sep 13, 2023	4.018	4.058	3.954	3.949	4,451,459	-0.05(-1.25%)
Sep 12, 2023	4.018	4.158	3.989	3.998	5,042,428	-0.05(-1.23%)
Sep 11, 2023	4.058	4.158	4.038	4.048	4,257,006	+0.06(+1.50%)
Sep 08, 2023	4.038	4.133	3.979	3.989	3,470,458	-0.05(-1.23%)
Sep 07, 2023	4.108	4.108	4.008	4.038	4,514,657	-0.10(-2.41%)
Sep 06, 2023	4.148	4.228	4.088	4.138	5,131,196	-0.02(-0.48%)
Sep 05, 2023	4.258	4.278	4.138	4.158	6,196,937	-0.18(-4.14%)
Sep 01, 2023	4.447	4.487	4.328	4.338	4,171,169	-0.04(-0.91%)
Aug 31, 2023	4.457	4.482	4.357	4.377	5,079,578	-0.09(-2.01%)
Aug 30, 2023	4.637	4.731	4.427	4.467	7,984,327	-0.12(-2.61%)
Aug 29, 2023	4.397	4.597	4.367	4.587	5,397,372	+0.15(+3.37%)
Aug 28, 2023	4.338	4.497	4.298	4.437	4,482,168	+0.14(+3.25%)
Aug 25, 2023	4.328	4.347	4.203	4.298	4,064,443	-0.03(-0.69%)
Aug 24, 2023	4.357	4.397	4.248	4.328	5,838,134	-0.07(-1.59%)
Aug 23, 2023	4.138	4.457	4.128	4.397	10,708,796	+0.34(+8.25%)
Aug 22, 2023	4.132	4.132	3.943	4.062	8,632,833	-0.03(-0.73%)
Aug 21, 2023	4.331	4.401	4.052	4.092	15,832,554	-0.47(-10.26%)
Aug 18, 2023	4.440	4.580	4.420	4.560	5,654,621	+0.09(+2.00%)
Aug 17, 2023	4.560	4.580	4.430	4.470	9,484,697	+0.02(+0.45%)
Aug 16, 2023	4.530	4.585	4.430	4.450	4,363,540	-0.08(-1.76%)
Aug 15, 2023	4.639	4.669	4.520	4.530	5,025,953	-0.17(-3.60%)
Aug 14, 2023	4.709	4.779	4.605	4.699	4,691,296	-0.08(-1.67%)
Aug 11, 2023	4.620	4.779	4.585	4.779	5,909,813	+0.21(+4.58%)
Aug 10, 2023	4.749	4.779	4.550	4.570	8,044,604	-0.09(-1.92%)
Aug 09, 2023	5.018	5.048	4.654	4.659	12,629,245	-0.46(-8.95%)
Aug 08, 2023	5.028	5.142	4.898	5.117	5,074,043	-0.02(-0.39%)
Aug 07, 2023	5.197	5.267	5.058	5.137	4,014,816	-0.09(-1.71%)
Aug 04, 2023	5.247	5.346	5.217	5.227	5,179,330	+0.04(+0.77%)
Aug 03, 2023	5.227	5.277	5.142	5.187	4,742,953	-0.08(-1.51%)
Aug 02, 2023	5.436	5.466	5.257	5.267	4,289,653	-0.22(-3.99%)
Aug 01, 2023	5.536	5.595	5.446	5.486	4,941,166	-0.25(-4.34%)
Jul 31, 2023	5.605	5.794	5.585	5.735	4,520,771	+0.18(+3.23%)
Jul 28, 2023	5.595	5.595	5.496	5.555	3,939,645	+0.05(+0.90%)
Jul 27, 2023	5.824	5.834	5.486	5.506	6,258,380	-0.43(-7.21%)
Jul 26, 2023	5.854	5.944	5.819	5.934	4,820,809	+0.08(+1.36%)
Jul 25, 2023	5.755	5.894	5.755	5.854	4,492,074	+0.11(+1.91%)
Jul 24, 2023	5.834	5.854	5.685	5.745	4,173,832	-0.07(-1.20%)
Jul 21, 2023	5.854	5.904	5.784	5.814	3,227,972	-0.05(-0.85%)
Jul 20, 2023	6.083	6.153	5.854	5.864	5,120,770	-0.24(-3.92%)
Jul 19, 2023	6.093	6.163	6.073	6.103	4,296,176	+0.00(+0.00%)
Jul 18, 2023	6.013	6.203	5.964	6.103	6,980,612	+0.21(+3.55%)
Jul 17, 2023	5.784	5.924	5.725	5.894	5,567,640	+0.00(+0.00%)
Jul 14, 2023	5.924	6.093	5.894	5.894	7,630,188	-0.02(-0.34%)
Jul 13, 2023	5.894	5.954	5.814	5.914	6,611,297	+0.11(+1.89%)
Jul 12, 2023	5.426	5.874	5.416	5.804	11,624,551	+0.48(+8.97%)
Jul 11, 2023	5.376	5.416	5.297	5.326	5,939,272	-0.02(-0.37%)
Jul 10, 2023	5.038	5.366	5.028	5.346	5,611,268	+0.26(+5.09%)
Jul 07, 2023	5.083	5.157	5.073	5.088	5,331,537	+0.05(+0.99%)
Jul 06, 2023	5.078	5.097	4.978	5.038	6,133,400	-0.08(-1.56%)
Jul 05, 2023	5.267	5.297	5.107	5.117	5,933,400	-0.16(-3.02%)
Jul 03, 2023	5.147	5.297	5.147	5.277	2,786,666	+0.15(+2.91%)
Jun 30, 2023	5.127	5.147	5.078	5.127	4,581,824	+0.04(+0.78%)
Jun 29, 2023	4.948	5.107	4.893	5.088	4,966,506	+0.08(+1.59%)
Jun 28, 2023	5.008	5.088	4.958	5.008	5,407,590	+0.02(+0.40%)
Jun 27, 2023	5.157	5.187	4.948	4.988	6,347,937	-0.14(-2.72%)
Jun 26, 2023	5.038	5.177	5.008	5.127	6,340,122	+0.17(+3.41%)
Jun 23, 2023	5.048	5.137	4.928	4.958	13,548,022	-0.08(-1.58%)
Jun 22, 2023	4.978	5.058	4.948	5.038	5,443,053	+0.01(+0.20%)
Jun 21, 2023	5.038	5.078	4.988	5.028	6,724,596	-0.05(-0.98%)
Jun 20, 2023	5.177	5.186	5.018	5.078	7,883,814	-0.19(-3.59%)
Jun 16, 2023	5.277	5.297	5.137	5.267	17,784,244	+0.06(+1.15%)
Jun 15, 2023	5.137	5.217	5.068	5.207	6,870,288	-0.02(-0.38%)
Jun 14, 2023	5.376	5.406	5.177	5.227	7,268,042	-0.05(-1.01%)
Jun 13, 2023	5.290	5.360	5.211	5.280	6,432,837	+0.02(+0.38%)
Jun 12, 2023	5.251	5.290	5.191	5.261	5,714,270	-0.05(-0.94%)
Jun 09, 2023	5.420	5.435	5.290	5.310	4,330,301	-0.13(-2.38%)
Jun 08, 2023	5.469	5.574	5.400	5.440	5,254,403	+0.06(+1.11%)
Jun 07, 2023	5.420	5.648	5.370	5.380	6,274,648	-0.01(-0.18%)
Jun 06, 2023	5.320	5.405	5.290	5.390	4,833,116	+0.05(+0.93%)
Jun 05, 2023	5.410	5.410	5.290	5.340	4,258,596	-0.11(-2.01%)
Jun 02, 2023	5.589	5.648	5.380	5.449	5,948,049	-0.03(-0.54%)
Jun 01, 2023	5.310	5.589	5.310	5.479	5,844,548	+0.18(+3.38%)
May 31, 2023	5.300	5.350	5.221	5.300	7,291,597	+0.04(+0.76%)
May 30, 2023	5.270	5.380	5.201	5.261	6,083,520	+0.00(+0.00%)
May 26, 2023	5.290	5.290	5.171	5.261	5,382,531	+0.10(+1.93%)
May 25, 2023	5.221	5.251	5.141	5.161	5,663,198	-0.09(-1.70%)
May 24, 2023	5.499	5.504	5.191	5.251	8,057,101	-0.23(-4.17%)
May 23, 2023	5.320	5.519	5.320	5.479	6,083,208	+0.09(+1.66%)
May 22, 2023	5.310	5.440	5.300	5.390	6,273,797	+0.09(+1.69%)
May 19, 2023	5.300	5.400	5.246	5.300	5,671,819	+0.06(+1.07%)
May 18, 2023	5.264	5.304	5.185	5.244	6,543,794	-0.15(-2.76%)
May 17, 2023	5.254	5.403	5.205	5.393	5,590,519	+0.15(+2.84%)
May 16, 2023	5.244	5.289	5.145	5.244	6,062,908	-0.05(-0.94%)
May 15, 2023	5.284	5.383	5.274	5.294	4,766,039	+0.00(+0.00%)
May 12, 2023	5.324	5.364	5.224	5.294	7,727,784	-0.05(-0.93%)
May 11, 2023	5.602	5.642	5.274	5.344	10,971,353	-0.43(-7.40%)
May 10, 2023	6.168	6.168	5.662	5.771	7,667,789	-0.34(-5.53%)
May 09, 2023	6.049	6.168	6.019	6.108	4,799,275	-0.01(-0.16%)
May 08, 2023	6.079	6.168	6.039	6.118	5,331,558	+0.04(+0.65%)
May 05, 2023	5.890	6.128	5.791	6.079	6,883,203	+0.03(+0.49%)
May 04, 2023	5.910	6.257	5.910	6.049	8,994,271	+0.14(+2.35%)
May 03, 2023	5.910	6.009	5.820	5.910	7,718,191	-0.04(-0.67%)
May 02, 2023	5.820	5.979	5.731	5.950	8,436,991	+0.11(+1.87%)
May 01, 2023	6.168	6.238	5.825	5.840	6,554,762	-0.17(-2.81%)
Apr 28, 2023	6.059	6.128	5.989	6.009	10,649,913	-0.08(-1.31%)
Apr 27, 2023	6.099	6.146	6.004	6.089	5,166,844	-0.04(-0.65%)
Apr 26, 2023	6.238	6.248	6.079	6.128	5,068,019	-0.04(-0.64%)
Apr 25, 2023	6.059	6.178	5.910	6.168	5,983,398	+0.04(+0.65%)
Apr 24, 2023	6.069	6.138	6.014	6.128	4,332,415	+0.06(+0.98%)
Apr 21, 2023	6.138	6.198	5.994	6.069	6,254,591	-0.13(-2.08%)
Apr 20, 2023	6.277	6.367	6.148	6.198	7,071,103	-0.04(-0.64%)
Apr 19, 2023	6.357	6.436	6.218	6.238	9,354,935	-0.26(-3.98%)
Apr 18, 2023	6.506	6.615	6.416	6.496	5,981,658	+0.03(+0.46%)
Apr 17, 2023	6.516	6.550	6.406	6.466	6,730,796	-0.10(-1.51%)
Apr 14, 2023	6.695	6.764	6.496	6.565	9,348,429	-0.32(-4.62%)
Apr 13, 2023	6.754	6.953	6.724	6.883	13,618,992	+0.29(+4.37%)
Apr 12, 2023	6.665	6.704	6.460	6.595	7,677,408	+0.06(+0.91%)
Apr 11, 2023	6.456	6.645	6.411	6.536	7,586,455	+0.17(+2.65%)
Apr 10, 2023	6.307	6.421	6.267	6.367	8,685,623	+0.00(+0.00%)
Apr 06, 2023	6.307	6.377	6.228	6.367	6,650,819	-0.03(-0.47%)
Apr 05, 2023	6.595	6.605	6.339	6.397	9,908,367	-0.13(-1.98%)
Apr 04, 2023	6.327	6.555	6.228	6.526	10,444,753	+0.20(+3.14%)
Apr 03, 2023	6.277	6.416	6.238	6.327	7,455,380	+0.04(+0.63%)
Mar 31, 2023	6.307	6.387	6.228	6.287	8,242,530	-0.02(-0.31%)
Mar 30, 2023	6.238	6.317	6.178	6.307	7,357,736	+0.19(+3.08%)
Mar 29, 2023	6.099	6.226	6.059	6.118	7,106,933	-0.02(-0.32%)
Mar 28, 2023	5.900	6.198	5.850	6.138	10,675,822	+0.24(+4.04%)
Mar 27, 2023	5.741	5.900	5.711	5.900	6,672,943	+0.03(+0.51%)
Mar 24, 2023	5.870	5.940	5.776	5.870	6,831,034	+0.05(+0.85%)
Mar 23, 2023	5.721	5.915	5.675	5.820	7,621,050	+0.16(+2.81%)
Mar 22, 2023	5.562	5.845	5.537	5.662	9,107,085	+0.08(+1.42%)
Mar 21, 2023	5.711	5.711	5.483	5.582	9,425,742	-0.20(-3.44%)
Mar 20, 2023	5.572	5.830	5.542	5.781	11,651,070	+0.23(+4.11%)
Mar 17, 2023	5.453	5.642	5.354	5.552	21,741,720	+0.20(+3.71%)
Mar 16, 2023	5.393	5.413	5.284	5.354	6,876,980	-0.07(-1.28%)
Mar 15, 2023	5.731	5.741	5.383	5.423	9,659,383	-0.16(-2.85%)
Mar 14, 2023	5.393	5.602	5.356	5.582	9,649,426	+0.21(+3.88%)
Mar 13, 2023	5.373	5.522	5.324	5.373	17,856,382	+0.24(+4.64%)
Mar 10, 2023	5.215	5.284	5.076	5.135	7,777,700	+0.04(+0.78%)
Mar 09, 2023	5.135	5.234	5.056	5.095	6,163,446	+0.00(+0.00%)
Mar 08, 2023	5.155	5.205	5.026	5.095	5,518,421	-0.01(-0.27%)
Mar 07, 2023	5.288	5.302	5.059	5.109	7,350,606	-0.25(-4.63%)
Mar 06, 2023	5.476	5.526	5.327	5.357	5,184,342	-0.14(-2.53%)
Mar 03, 2023	5.387	5.506	5.357	5.496	8,496,416	+0.18(+3.36%)
Mar 02, 2023	5.268	5.367	5.228	5.317	6,516,413	+0.01(+0.19%)
Mar 01, 2023	5.208	5.367	5.149	5.307	14,624,313	+0.20(+3.88%)
Feb 28, 2023	5.059	5.188	4.985	5.109	8,899,448	+0.08(+1.58%)
Feb 27, 2023	4.970	5.099	4.930	5.030	7,575,493	+0.09(+1.81%)
Feb 24, 2023	4.861	4.950	4.816	4.940	10,814,286	-0.04(-0.80%)
Feb 23, 2023	5.089	5.139	4.881	4.980	9,569,708	-0.12(-2.33%)
Feb 22, 2023	4.980	5.139	4.960	5.099	10,430,800	+0.07(+1.38%)
Feb 21, 2023	5.099	5.139	4.985	5.030	7,165,940	-0.10(-1.93%)
Feb 17, 2023	4.960	5.149	4.896	5.129	10,184,908	+0.09(+1.77%)
Feb 16, 2023	5.050	5.129	4.930	5.040	11,737,280	-0.04(-0.78%)
Feb 15, 2023	5.357	5.426	4.980	5.079	15,362,809	-0.53(-9.38%)
Feb 14, 2023	5.565	5.640	5.426	5.605	7,226,605	+0.06(+1.07%)
Feb 13, 2023	5.605	5.620	5.466	5.546	8,063,233	-0.13(-2.27%)
Feb 10, 2023	5.635	5.734	5.585	5.675	5,054,020	+0.04(+0.70%)
Feb 09, 2023	5.843	5.893	5.606	5.635	7,614,548	-0.13(-2.24%)
Feb 08, 2023	5.923	5.942	5.764	5.764	7,118,967	-0.16(-2.68%)
Feb 07, 2023	5.823	6.061	5.803	5.923	7,167,172	+0.12(+2.05%)
Feb 06, 2023	5.853	5.873	5.744	5.803	7,346,170	-0.09(-1.52%)
Feb 03, 2023	6.012	6.061	5.843	5.893	10,089,043	-0.28(-4.50%)
Feb 02, 2023	6.299	6.344	6.061	6.171	7,907,244	-0.06(-0.96%)
Feb 01, 2023	6.091	6.309	5.972	6.230	7,647,340	+0.11(+1.78%)
Jan 31, 2023	6.061	6.180	6.002	6.121	5,657,502	+0.03(+0.49%)
Jan 30, 2023	6.151	6.220	6.091	6.091	5,691,107	-0.10(-1.60%)
Jan 27, 2023	6.240	6.285	6.151	6.190	8,333,730	-0.13(-2.04%)
Jan 26, 2023	6.409	6.428	6.210	6.319	6,906,184	-0.09(-1.39%)
Jan 25, 2023	6.161	6.419	6.141	6.409	8,179,084	+0.10(+1.57%)
Jan 24, 2023	6.250	6.359	6.091	6.309	9,967,402	+0.02(+0.32%)
Jan 23, 2023	6.061	6.309	6.022	6.290	10,059,558	+0.08(+1.28%)
Jan 20, 2023	6.131	6.240	6.012	6.210	8,173,744	+0.08(+1.29%)
Jan 19, 2023	5.893	6.171	5.883	6.131	10,588,871	+0.22(+3.69%)
Jan 18, 2023	6.101	6.270	5.913	5.913	9,090,847	-0.08(-1.32%)
Jan 17, 2023	6.071	6.096	5.932	5.992	8,291,180	-0.19(-3.05%)
Jan 13, 2023	5.863	6.200	5.853	6.180	9,062,264	+0.25(+4.18%)
Jan 12, 2023	5.952	6.047	5.774	5.932	8,670,498	+0.16(+2.75%)
Jan 11, 2023	6.081	6.131	5.734	5.774	15,348,573	-0.31(-5.06%)
Jan 10, 2023	5.982	6.121	5.848	6.081	7,127,438	+0.13(+2.17%)
Jan 09, 2023	5.952	6.156	5.883	5.952	13,322,646	+0.08(+1.35%)
Jan 06, 2023	5.744	5.918	5.599	5.873	8,332,910	+0.25(+4.41%)
Jan 05, 2023	5.585	5.655	5.486	5.625	7,445,887	-0.12(-2.07%)
Jan 04, 2023	5.784	5.794	5.620	5.744	9,077,087	+0.13(+2.30%)
Jan 03, 2023	5.665	5.883	5.506	5.615	10,860,838	+0.10(+1.80%)
Dec 30, 2022	5.526	5.615	5.446	5.516	5,823,820	-0.04(-0.71%)
Dec 29, 2022	5.456	5.575	5.451	5.555	9,911,130	+0.19(+3.51%)
Dec 28, 2022	5.506	5.533	5.317	5.367	5,799,255	-0.23(-4.08%)
Dec 27, 2022	5.506	5.704	5.446	5.595	6,542,886	+0.14(+2.55%)
Dec 23, 2022	5.446	5.486	5.287	5.456	5,597,060	+0.01(+0.18%)
Dec 22, 2022	5.466	5.486	5.238	5.446	7,560,058	-0.11(-1.96%)
Dec 21, 2022	5.575	5.684	5.536	5.555	7,409,035	+0.03(+0.54%)
Dec 20, 2022	5.288	5.605	5.253	5.526	9,901,855	+0.40(+7.74%)
Dec 19, 2022	5.288	5.327	5.099	5.129	7,166,558	-0.13(-2.45%)
Dec 16, 2022	5.169	5.347	5.079	5.258	21,107,408	+0.04(+0.76%)
Dec 15, 2022	5.337	5.387	5.188	5.218	10,246,282	-0.27(-4.88%)
Dec 14, 2022	5.595	5.635	5.377	5.486	14,056,643	-0.13(-2.30%)
Dec 13, 2022	5.803	5.853	5.511	5.615	10,758,309	+0.09(+1.62%)
Dec 12, 2022	5.417	5.555	5.347	5.526	8,897,764	+0.02(+0.36%)
Dec 09, 2022	5.585	5.798	5.496	5.506	8,086,010	-0.04(-0.72%)
Dec 08, 2022	5.714	5.789	5.506	5.546	8,802,576	-0.07(-1.24%)
Dec 07, 2022	5.347	5.684	5.347	5.615	12,356,158	+0.33(+6.19%)
Dec 06, 2022	5.387	5.555	5.258	5.288	6,114,522	-0.03(-0.56%)
Dec 05, 2022	5.605	5.625	5.283	5.317	8,281,369	-0.36(-6.29%)
Dec 02, 2022	5.407	5.724	5.357	5.675	10,129,485	+0.15(+2.69%)
Dec 01, 2022	5.585	5.774	5.362	5.526	12,090,395	+0.12(+2.20%)
Nov 30, 2022	5.089	5.417	5.040	5.407	20,058,120	+0.44(+8.78%)
Nov 29, 2022	4.861	5.079	4.861	4.970	5,912,240	+0.16(+3.30%)
Nov 28, 2022	5.089	5.114	4.792	4.811	6,871,991	-0.33(-6.37%)
Nov 25, 2022	5.169	5.178	5.084	5.139	3,077,370	-0.03(-0.58%)
Nov 23, 2022	5.099	5.183	5.020	5.169	5,776,060	+0.04(+0.85%)
Nov 22, 2022	4.828	5.155	4.808	5.125	11,432,937	+0.37(+7.71%)
Nov 21, 2022	4.808	4.828	4.620	4.758	5,227,244	-0.13(-2.64%)
Nov 18, 2022	4.917	4.922	4.788	4.887	5,149,932	+0.06(+1.23%)
Nov 17, 2022	4.848	4.848	4.699	4.828	6,950,072	-0.12(-2.40%)
Nov 16, 2022	5.046	5.046	4.899	4.947	5,564,345	-0.10(-1.96%)
Nov 15, 2022	5.165	5.214	4.996	5.046	8,622,871	-0.07(-1.36%)
Nov 14, 2022	4.828	5.165	4.818	5.115	9,676,881	+0.22(+4.45%)
Nov 11, 2022	4.937	4.967	4.768	4.897	9,137,085	-0.05(-1.00%)
Nov 10, 2022	4.778	4.967	4.575	4.947	9,419,986	+0.45(+9.91%)
Nov 09, 2022	4.808	4.867	4.431	4.501	11,479,793	-0.43(-8.65%)
Nov 08, 2022	4.778	5.076	4.689	4.927	13,386,592	+0.18(+3.76%)
Nov 07, 2022	4.788	4.857	4.684	4.748	7,190,869	+0.03(+0.63%)
Nov 04, 2022	4.491	4.768	4.481	4.719	13,034,489	+0.46(+10.70%)
Nov 03, 2022	4.193	4.362	4.164	4.263	7,245,914	-0.02(-0.46%)
Nov 02, 2022	4.600		4.263	4.283	13,509,110	-0.31(-6.70%)
Nov 01, 2022	4.758	4.838	4.590	4.590	7,943,174	+0.06(+1.31%)
Oct 31, 2022	4.530	4.659	4.461	4.530	7,957,899	-0.10(-2.14%)
Oct 28, 2022	4.669	4.669	4.471	4.629	5,943,413	-0.08(-1.68%)
Oct 27, 2022	4.848	4.887	4.669	4.709	8,819,655	-0.12(-2.46%)
Oct 26, 2022	4.758	5.026	4.758	4.828	9,816,671	+0.14(+2.96%)
Oct 25, 2022	4.620	4.768	4.610	4.689	7,166,416	+0.06(+1.28%)
Oct 24, 2022	4.689	4.709	4.511	4.629	7,224,686	-0.12(-2.51%)
Oct 21, 2022	4.451	4.778	4.372	4.748	9,266,690	+0.34(+7.64%)
Oct 20, 2022	4.312	4.520	4.263	4.411	5,802,197	+0.14(+3.25%)
Oct 19, 2022	4.401	4.411	4.218	4.273	7,819,511	-0.16(-3.58%)
Oct 18, 2022	4.431	4.501	4.327	4.431	7,758,309	+0.09(+2.05%)
Oct 17, 2022	4.312	4.411	4.283	4.342	9,028,682	+0.21(+5.04%)
Oct 14, 2022	4.372	4.416	4.124	4.134	7,507,581	-0.31(-6.92%)
Oct 13, 2022	4.283	4.471	4.173	4.441	10,393,326	-0.09(-1.97%)
Oct 12, 2022	4.322	4.530	4.233	4.530	8,497,812	+0.19(+4.34%)
Oct 11, 2022	4.322	4.501	4.243	4.342	9,807,803	+0.10(+2.34%)
Oct 10, 2022	4.213	4.322	4.064	4.243	7,406,409	+0.02(+0.47%)
Oct 07, 2022	4.322	4.392	4.173	4.223	8,006,090	-0.22(-4.91%)
Oct 06, 2022	4.332	4.540	4.292	4.441	5,428,306	+0.08(+1.82%)
Oct 05, 2022	4.263	4.362	4.169	4.362	6,709,343	-0.03(-0.68%)
Oct 04, 2022	4.362	4.461	4.213	4.392	11,609,067	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record