Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.690 5.738 5.506 5.516 8,615,409 -0.05(-0.87%)
Sep 29, 2016 5.535 5.690 5.496 5.564 10,428,367 -0.07(-1.20%)
Sep 28, 2016 5.448 5.709 5.351 5.632 10,231,031 +0.21(+3.93%)
Sep 27, 2016 5.593 5.593 5.274 5.419 12,216,926 -0.21(-3.78%)
Sep 26, 2016 5.758 5.883 5.632 5.632 6,886,644 -0.17(-3.00%)
Sep 23, 2016 5.903 6.000 5.729 5.806 7,786,680 -0.15(-2.60%)
Sep 22, 2016 5.942 6.179 5.845 5.961 13,513,898 +0.09(+1.48%)
Sep 21, 2016 5.564 5.898 5.559 5.874 14,298,362 +0.39(+7.05%)
Sep 20, 2016 5.371 5.496 5.351 5.487 7,326,512 +0.08(+1.43%)
Sep 19, 2016 5.419 5.516 5.351 5.409 10,662,383 +0.08(+1.45%)
Sep 16, 2016 5.313 5.535 5.303 5.332 75,701,240 -0.06(-1.08%)
Sep 15, 2016 5.196 5.467 5.042 5.390 16,552,073 +0.21(+4.11%)
Sep 14, 2016 5.313 5.429 5.119 5.177 14,289,260 -0.05(-0.93%)
Sep 13, 2016 5.583 5.583 5.100 5.225 19,352,808 -0.38(-6.74%)
Sep 12, 2016 5.351 5.632 5.284 5.603 15,122,967 +0.12(+2.12%)
Sep 09, 2016 5.951 5.951 5.429 5.487 13,002,483 -0.55(-9.13%)
Sep 08, 2016 6.096 6.203 5.971 6.038 8,719,664 -0.06(-0.95%)
Sep 07, 2016 6.116 6.116 5.883 6.096 11,737,729 +0.00(+0.00%)
Sep 06, 2016 5.942 6.106 5.854 6.096 13,209,542 +0.38(+6.60%)
Sep 02, 2016 5.758 5.719 5.719 5.719 12,540,590 +0.19(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.