Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.858	1.868	1.701	1.721	9,112,511	-0.18(-9.28%)
Sep 27, 2019	1.809	1.946	1.780	1.897	6,855,198	+0.03(+1.57%)
Sep 26, 2019	1.956	1.956	1.819	1.868	11,311,571	-0.09(-4.50%)
Sep 25, 2019	2.014	2.034	1.897	1.956	8,769,795	-0.07(-3.38%)
Sep 24, 2019	2.004	2.044	1.941	2.024	10,637,842	+0.01(+0.49%)
Sep 23, 2019	2.004	2.053	1.956	2.014	13,405,896	+0.08(+4.04%)
Sep 20, 2019	1.848	1.946	1.828	1.936	9,802,054	+0.10(+5.32%)
Sep 19, 2019	1.848	1.887	1.828	1.838	5,530,484	-0.01(-0.53%)
Sep 18, 2019	1.907	1.926	1.789	1.848	10,115,267	-0.07(-3.57%)
Sep 17, 2019	1.916	1.956	1.868	1.916	5,844,035	+0.00(+0.00%)
Sep 16, 2019	1.819	1.946	1.780	1.916	10,805,950	+0.15(+8.29%)
Sep 13, 2019	1.907	1.946	1.760	1.770	9,379,657	-0.09(-4.74%)
Sep 12, 2019	1.995	2.039	1.838	1.858	12,407,669	-0.10(-5.00%)
Sep 11, 2019	1.897	1.985	1.858	1.956	9,426,375	+0.07(+3.63%)
Sep 10, 2019	1.701	1.907	1.701	1.887	9,066,228	+0.18(+10.29%)
Sep 09, 2019	1.780	1.799	1.692	1.711	9,761,604	-0.05(-2.78%)
Sep 06, 2019	1.780	1.858	1.750	1.760	13,315,513	-0.01(-0.55%)
Sep 05, 2019	1.858	1.858	1.770	1.770	14,734,751	-0.13(-6.70%)
Sep 04, 2019	1.858	1.946	1.848	1.897	14,546,350	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.