Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.571	3.618	3.336	3.354	20,582,512	-0.06(-1.65%)
Sep 27, 2002	3.336	3.524	3.214	3.411	24,775,642	+0.23(+7.08%)
Sep 26, 2002	3.289	3.289	3.129	3.185	1,088,297	-0.24(-7.12%)
Sep 25, 2002	3.636	3.636	3.308	3.430	26,382,652	-0.23(-6.41%)
Sep 24, 2002	3.730	3.824	3.618	3.665	1,028,593	+0.04(+1.04%)
Sep 23, 2002	3.787	3.890	3.618	3.627	856,185	-0.15(-3.98%)
Sep 20, 2002	3.984	3.984	3.777	3.777	852,780	-0.17(-4.29%)
Sep 19, 2002	4.022	4.134	3.946	3.946	605,875	-0.03(-0.71%)
Sep 18, 2002	3.993	4.116	3.928	3.975	604,917	+0.06(+1.44%)
Sep 17, 2002	3.871	4.003	3.787	3.918	34,353,852	-0.19(-4.58%)
Sep 16, 2002	4.181	4.181	4.040	4.106	446,238	-0.08(-1.80%)
Sep 13, 2002	4.134	4.181	3.993	4.181	569,903	+0.02(+0.45%)
Sep 12, 2002	4.078	4.172	4.012	4.163	746,994	+0.18(+4.48%)
Sep 11, 2002	3.580	4.022	2.838	3.984	527,865	+0.20(+5.21%)
Sep 10, 2002	3.759	3.890	3.721	3.787	944,943	-0.23(-5.84%)
Sep 09, 2002	4.087	4.134	3.890	4.022	319,273	+0.09(+2.39%)
Sep 06, 2002	3.993	4.059	3.524	3.928	849,800	+0.03(+0.72%)
Sep 05, 2002	3.815	3.946	3.787	3.899	842,244	+0.18(+4.80%)
Sep 04, 2002	3.749	3.796	3.580	3.721	615,453	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.