Indicators

Hecla Mining Company (NY: HL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.216	7.310	7.160	7.198	1,468,552	-0.04(-0.52%)
Dec 28, 2006	7.386	7.470	7.235	7.235	2,536,310	-0.13(-1.79%)
Dec 27, 2006	7.010	7.367	6.916	7.367	3,568,628	+0.49(+7.10%)
Dec 26, 2006	6.953	7.075	6.831	6.878	1,041,045	+0.07(+0.97%)
Dec 22, 2006	6.737	6.812	6.662	6.812	928,128	+0.08(+1.12%)
Dec 21, 2006	6.812	6.859	6.718	6.737	1,420,874	-0.04(-0.55%)
Dec 20, 2006	7.028	7.028	6.737	6.775	1,770,479	-0.24(-3.48%)
Dec 19, 2006	6.587	7.028	6.577	7.019	2,524,497	+0.43(+6.56%)
Dec 18, 2006	6.690	6.803	6.577	6.587	2,459,152	-0.10(-1.54%)
Dec 15, 2006	7.038	7.047	6.690	6.690	2,353,473	-0.31(-4.43%)
Dec 14, 2006	7.047	7.104	6.953	7.000	1,403,633	-0.04(-0.53%)
Dec 13, 2006	6.841	7.122	6.841	7.038	2,766,826	+0.10(+1.49%)
Dec 12, 2006	6.841	6.934	6.709	6.934	1,769,095	+0.00(+0.00%)
Dec 11, 2006	6.700	7.000	6.671	6.934	1,799,533	+0.23(+3.51%)
Dec 08, 2006	7.038	7.066	6.700	6.700	2,466,070	-0.33(-4.68%)
Dec 07, 2006	6.925	7.122	6.822	7.028	2,053,036	+0.11(+1.63%)
Dec 06, 2006	6.794	7.047	6.718	6.916	2,746,392	-0.05(-0.67%)
Dec 05, 2006	6.953	7.207	6.700	6.963	3,613,753	+0.01(+0.14%)
Dec 04, 2006	6.916	7.038	6.906	6.953	2,792,687	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.