Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.673	2.751	2.644	2.712	5,018,620	+0.08(+2.95%)
Sep 27, 2018	2.751	2.751	2.625	2.635	5,347,904	-0.15(-5.24%)
Sep 26, 2018	2.839	2.868	2.780	2.780	4,467,676	-0.08(-2.72%)
Sep 25, 2018	2.897	2.965	2.839	2.858	5,182,757	-0.01(-0.34%)
Sep 24, 2018	2.916	2.965	2.839	2.868	6,147,525	-0.03(-1.01%)
Sep 21, 2018	2.916	2.936	2.829	2.897	17,672,302	-0.06(-1.97%)
Sep 20, 2018	2.955	3.014	2.916	2.955	7,037,087	+0.00(+0.00%)
Sep 19, 2018	2.936	3.033	2.936	2.955	8,806,505	+0.05(+1.67%)
Sep 18, 2018	2.926	2.985	2.897	2.907	5,893,127	-0.01(-0.33%)
Sep 17, 2018	2.790	2.965	2.771	2.916	10,340,046	+0.17(+6.01%)
Sep 14, 2018	2.790	2.829	2.722	2.751	3,563,509	-0.02(-0.70%)
Sep 13, 2018	2.887	2.916	2.741	2.771	4,248,278	-0.09(-3.06%)
Sep 12, 2018	2.625	2.941	2.605	2.858	8,243,067	+0.23(+8.89%)
Sep 11, 2018	2.605	2.644	2.518	2.625	4,651,347	-0.01(-0.37%)
Sep 10, 2018	2.683	2.717	2.625	2.635	4,355,635	+0.00(+0.00%)
Sep 07, 2018	2.635	2.673	2.605	2.635	4,200,133	-0.06(-2.17%)
Sep 06, 2018	2.741	2.790	2.644	2.693	5,709,999	-0.04(-1.42%)
Sep 05, 2018	2.693	2.751	2.654	2.732	4,446,222	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.