Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.304	8.548	8.275	8.407	2,773,812	+0.21(+2.52%)
Sep 27, 2007	8.200	8.275	8.144	8.200	1,376,207	+0.07(+0.81%)
Sep 26, 2007	8.341	8.398	8.078	8.135	1,881,785	-0.19(-2.26%)
Sep 25, 2007	8.069	8.341	8.003	8.322	2,039,665	-0.02(-0.23%)
Sep 24, 2007	8.595	8.595	8.247	8.341	2,610,077	-0.15(-1.77%)
Sep 21, 2007	8.473	9.205	8.360	8.491	3,589,934	+0.03(+0.33%)
Sep 20, 2007	7.994	8.482	7.984	8.463	3,959,563	+0.69(+8.82%)
Sep 19, 2007	7.937	8.069	7.674	7.778	2,948,620	-0.05(-0.60%)
Sep 18, 2007	7.458	7.853	7.364	7.825	2,648,190	+0.40(+5.44%)
Sep 17, 2007	7.496	7.618	7.327	7.421	3,854,290	-0.08(-1.00%)
Sep 14, 2007	7.299	7.496	7.299	7.496	1,768,937	+0.15(+2.05%)
Sep 13, 2007	7.327	7.449	7.205	7.345	1,579,439	-0.01(-0.13%)
Sep 12, 2007	7.430	7.468	7.270	7.355	1,588,069	-0.09(-1.26%)
Sep 11, 2007	7.176	7.477	7.111	7.449	1,975,150	+0.32(+4.48%)
Sep 10, 2007	7.515	7.533	7.092	7.129	1,809,605	-0.29(-3.92%)
Sep 07, 2007	7.421	7.543	7.280	7.421	3,236,487	+0.02(+0.25%)
Sep 06, 2007	7.158	7.496	7.092	7.402	3,367,752	+0.36(+5.07%)
Sep 05, 2007	7.101	7.186	7.017	7.045	2,623,385	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.