Indicators

Hecla Mining Company (NY: HL )

5.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.404	7.442	7.188	7.301	6,196,900	-0.12(-1.65%)
Jul 28, 2011	7.479	7.508	7.320	7.423	6,771,116	-0.16(-2.11%)
Jul 27, 2011	7.846	7.940	7.564	7.583	7,914,148	-0.23(-2.89%)
Jul 26, 2011	7.996	8.053	7.780	7.808	5,401,757	-0.09(-1.19%)
Jul 25, 2011	7.921	8.128	7.865	7.902	8,707,933	+0.07(+0.84%)
Jul 22, 2011	7.813	7.949	7.761	7.837	5,581,264	+0.15(+1.96%)
Jul 21, 2011	7.808	7.846	7.620	7.686	6,177,848	-0.12(-1.56%)
Jul 20, 2011	7.724	7.855	7.592	7.808	8,635,195	-0.03(-0.36%)
Jul 19, 2011	7.940	7.987	7.761	7.837	9,376,396	-0.10(-1.30%)
Jul 18, 2011	7.893	7.959	7.818	7.940	8,844,072	+0.24(+3.17%)
Jul 15, 2011	7.705	7.780	7.536	7.696	7,855,816	+0.02(+0.24%)
Jul 14, 2011	7.987	8.034	7.573	7.677	9,844,043	-0.17(-2.16%)
Jul 13, 2011	7.470	7.977	7.432	7.846	14,688,579	+0.54(+7.33%)
Jul 12, 2011	7.169	7.461	7.122	7.310	7,669,409	+0.06(+0.78%)
Jul 11, 2011	7.526	7.555	7.028	7.254	9,347,390	-0.26(-3.50%)
Jul 08, 2011	7.583	7.677	7.451	7.517	5,455,962	-0.06(-0.74%)
Jul 07, 2011	7.573	7.780	7.555	7.573	9,037,447	+0.09(+1.26%)
Jul 06, 2011	7.357	7.611	7.310	7.479	7,382,024	+0.11(+1.53%)
Jul 05, 2011	7.386	7.517	7.357	7.367	6,381,722	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.