Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.046	5.102	4.933	4.942	1,431,942	-0.08(-1.68%)
Jul 28, 2006	4.877	5.055	4.877	5.027	1,099,791	+0.20(+4.09%)
Jul 27, 2006	5.036	5.074	4.792	4.830	1,128,632	-0.11(-2.28%)
Jul 26, 2006	4.848	5.018	4.783	4.942	1,472,171	+0.04(+0.77%)
Jul 25, 2006	4.745	4.933	4.670	4.905	1,317,855	+0.23(+4.82%)
Jul 24, 2006	4.576	4.689	4.482	4.679	1,457,910	+0.11(+2.47%)
Jul 21, 2006	4.520	4.689	4.520	4.567	1,416,404	+0.00(+0.00%)
Jul 20, 2006	4.820	4.886	4.567	4.567	2,008,976	-0.24(-5.08%)
Jul 19, 2006	4.698	4.858	4.604	4.811	1,110,966	+0.17(+3.64%)
Jul 18, 2006	4.717	4.726	4.520	4.642	1,416,191	-0.05(-1.00%)
Jul 17, 2006	4.895	4.924	4.651	4.689	1,447,693	-0.27(-5.49%)
Jul 14, 2006	4.942	4.999	4.877	4.961	1,492,072	+0.08(+1.54%)
Jul 13, 2006	4.989	5.065	4.867	4.886	1,461,209	-0.18(-3.53%)
Jul 12, 2006	5.093	5.215	5.046	5.065	2,740,007	+0.04(+0.75%)
Jul 11, 2006	4.839	5.036	4.783	5.027	1,418,001	+0.23(+4.70%)
Jul 10, 2006	4.839	4.905	4.764	4.802	1,235,376	-0.13(-2.67%)
Jul 07, 2006	5.027	5.065	4.924	4.933	1,550,393	-0.05(-0.94%)
Jul 06, 2006	4.952	5.027	4.877	4.980	1,286,886	+0.03(+0.57%)
Jul 05, 2006	5.046	5.065	4.867	4.952	1,748,023	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.