Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.278	3.326	3.221	3.240	4,535,908	-0.02(-0.59%)
Feb 27, 2014	3.240	3.298	3.202	3.259	6,561,658	+0.04(+1.19%)
Feb 26, 2014	3.278	3.307	3.183	3.221	7,557,885	-0.10(-2.89%)
Feb 25, 2014	3.393	3.413	3.307	3.317	5,018,005	-0.11(-3.08%)
Feb 24, 2014	3.509	3.518	3.413	3.422	7,121,546	-0.03(-0.83%)
Feb 21, 2014	3.461	3.489	3.365	3.451	9,072,050	+0.01(+0.28%)
Feb 20, 2014	3.231	3.451	3.163	3.441	9,411,861	+0.14(+4.36%)
Feb 19, 2014	3.595	3.604	3.269	3.298	12,226,733	-0.16(-4.71%)
Feb 18, 2014	3.384	3.528	3.346	3.461	10,513,948	+0.13(+4.03%)
Feb 14, 2014	3.288	3.326	3.326	3.326	8,918,815	+0.13(+4.20%)
Feb 13, 2014	3.096	3.192	3.087	3.192	4,392,070	+0.12(+3.74%)
Feb 12, 2014	3.173	3.211	3.058	3.077	6,887,944	-0.09(-2.73%)
Feb 11, 2014	3.096	3.163	3.058	3.163	6,766,361	+0.12(+3.77%)
Feb 10, 2014	3.039	3.096	3.020	3.048	5,834,812	+0.05(+1.60%)
Feb 07, 2014	2.943	3.010	2.914	3.000	3,777,187	+0.07(+2.29%)
Feb 06, 2014	2.991	2.991	2.905	2.933	4,248,071	-0.03(-0.97%)
Feb 05, 2014	3.020	3.029	2.943	2.962	4,040,231	-0.02(-0.64%)
Feb 04, 2014	2.972	2.991	2.933	2.981	3,043,101	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.