Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.442 6.622 6.196 6.489 36,405,164 +0.45(+7.54%)
Mar 30, 2020 5.968 6.319 5.713 6.035 29,631,350 -0.02(-0.31%)
Mar 27, 2020 6.224 6.452 5.855 6.054 35,296,284 -0.63(-9.36%)
Mar 26, 2020 6.518 7.361 6.395 6.679 34,707,308 +0.27(+4.14%)
Mar 25, 2020 7.124 7.124 5.722 6.414 54,218,708 +0.13(+2.11%)
Mar 24, 2020 5.608 6.584 5.504 6.281 51,080,664 +1.32(+26.53%)
Mar 23, 2020 4.926 5.097 4.642 4.964 28,714,638 +0.18(+3.76%)
Mar 20, 2020 4.860 5.078 4.320 4.784 51,897,896 +0.24(+5.21%)
Mar 19, 2020 4.528 5.059 4.263 4.547 42,027,360 +0.18(+4.12%)
Mar 18, 2020 5.296 5.580 4.026 4.367 47,572,664 -1.45(-24.92%)
Mar 17, 2020 5.807 6.063 5.286 5.817 38,220,324 +0.19(+3.37%)
Mar 16, 2020 5.646 6.471 5.495 5.627 40,065,880 -1.15(-16.92%)
Mar 13, 2020 6.935 6.963 5.987 6.774 46,345,696 +0.69(+11.37%)
Mar 12, 2020 6.774 7.001 6.082 6.082 40,754,340 -1.34(-18.01%)
Mar 11, 2020 7.636 7.892 7.361 7.418 37,889,536 -0.79(-9.58%)
Mar 10, 2020 8.991 9.066 7.276 8.204 66,288,260 +0.48(+6.26%)
Mar 09, 2020 9.227 9.227 7.484 7.721 78,800,664 -4.66(-37.64%)
Mar 06, 2020 13.51 13.72 12.08 12.38 31,669,724 -1.58(-11.33%)
Mar 05, 2020 14.21 14.25 13.65 13.96 30,283,800 -0.62(-4.22%)
Mar 04, 2020 15.34 15.34 14.33 14.58 31,861,408 -0.53(-3.51%)
Mar 03, 2020 15.86 16.18 14.88 15.11 27,475,692 -1.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.