Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.88	13.45	12.62	12.94	0	-0.31(-2.33%)
Feb 26, 2009	13.40	14.02	13.23	13.25	18,992,444	+0.10(+0.78%)
Feb 25, 2009	13.64	13.81	12.88	13.15	24,325,562	-0.37(-2.70%)
Feb 24, 2009	12.91	13.57	12.69	13.51	18,875,402	+0.84(+6.64%)
Feb 23, 2009	13.74	13.93	12.61	12.67	19,395,972	-0.87(-6.44%)
Feb 20, 2009	13.20	13.81	12.94	13.54	0	+0.06(+0.41%)
Feb 19, 2009	13.85	13.96	13.41	13.49	15,660,140	-0.01(-0.06%)
Feb 18, 2009	13.09	13.68	13.00	13.50	21,773,484	+0.52(+3.97%)
Feb 17, 2009	13.88	14.00	12.96	12.98	17,551,916	-1.53(-10.55%)
Feb 13, 2009	14.39	14.89	14.23	14.51	13,870,543	+0.11(+0.77%)
Feb 12, 2009	14.26	14.41	13.61	14.40	18,780,236	-0.18(-1.25%)
Feb 11, 2009	14.87	15.09	14.12	14.58	19,650,850	+0.04(+0.27%)
Feb 10, 2009	15.58	15.87	14.38	14.54	20,406,028	-1.07(-6.86%)
Feb 09, 2009	15.87	16.27	15.35	15.62	13,680,002	-0.02(-0.15%)
Feb 06, 2009	15.01	15.85	14.78	15.64	16,503,567	+0.45(+2.98%)
Feb 05, 2009	14.52	15.27	14.10	15.19	21,803,408	+0.54(+3.68%)
Feb 04, 2009	13.87	14.89	13.87	14.65	21,073,840	+0.85(+6.15%)
Feb 03, 2009	13.70	14.00	13.47	13.80	18,432,320	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.