Indicators

Halliburton Co (NY: HAL )

37.73 -0.16 (-0.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.51	30.95	29.54	30.47	13,906,290	-0.17(-0.54%)
Sep 27, 2007	30.52	30.93	30.52	30.64	12,263,966	+0.17(+0.55%)
Sep 26, 2007	30.41	30.93	30.05	30.47	18,152,444	+0.32(+1.05%)
Sep 25, 2007	30.26	30.35	29.81	30.15	13,223,935	-0.45(-1.48%)
Sep 24, 2007	30.95	31.08	30.57	30.60	14,791,621	-0.30(-0.98%)
Sep 21, 2007	30.60	30.99	30.43	30.91	17,393,964	+0.48(+1.56%)
Sep 20, 2007	30.16	30.54	30.02	30.43	14,821,490	+0.26(+0.87%)
Sep 19, 2007	30.07	30.54	30.02	30.17	16,321,497	+0.33(+1.09%)
Sep 18, 2007	29.31	29.95	29.24	29.84	15,145,323	+0.69(+2.37%)
Sep 17, 2007	29.33	29.47	29.02	29.15	10,464,622	-0.29(-1.00%)
Sep 14, 2007	29.12	29.60	29.12	29.45	13,232,379	+0.20(+0.68%)
Sep 13, 2007	29.16	29.40	28.95	29.25	11,829,009	+0.19(+0.66%)
Sep 12, 2007	28.46	29.27	28.33	29.06	18,796,976	+0.63(+2.20%)
Sep 11, 2007	27.96	28.60	27.96	28.43	15,685,172	+0.45(+1.62%)
Sep 10, 2007	27.99	28.10	27.41	27.98	12,159,865	+0.02(+0.06%)
Sep 07, 2007	27.86	28.06	27.49	27.96	13,024,430	-0.27(-0.96%)
Sep 06, 2007	28.04	28.50	27.91	28.23	14,367,152	+0.19(+0.68%)
Sep 05, 2007	27.59	28.09	27.54	28.04	13,444,613	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.