Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.80 +0.47 (+1.29%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.621 3.710 3.591 3.680 7,945,533 -0.16(-4.13%)
May 28, 2002 3.869 3.895 3.800 3.839 11,729,925 +0.05(+1.31%)
May 27, 2002 3.811 3.819 3.760 3.790 10,523,063 +0.00(+0.00%)
May 24, 2002 3.811 3.819 3.760 3.790 10,491,310 -0.06(-1.55%)
May 23, 2002 3.690 3.857 3.684 3.849 35,853,812 +0.28(+7.78%)
May 22, 2002 3.409 3.571 3.365 3.571 14,002,021 +0.11(+3.27%)
May 21, 2002 3.482 3.510 3.440 3.458 13,414,089 +0.04(+1.10%)
May 20, 2002 3.379 3.466 3.343 3.421 5,636,392 +0.04(+1.23%)
May 17, 2002 3.313 3.393 3.303 3.379 11,195,166 +0.05(+1.61%)
May 16, 2002 3.333 3.385 3.323 3.325 4,785,868 +0.00(+0.06%)
May 15, 2002 3.448 3.490 3.309 3.323 12,017,465 -0.01(-0.42%)
May 14, 2002 3.343 3.369 3.248 3.337 9,414,483 -0.03(-0.94%)
May 13, 2002 3.300 3.393 3.250 3.369 5,846,566 +0.08(+2.29%)
May 10, 2002 3.274 3.321 3.256 3.294 8,244,162 +0.05(+1.47%)
May 09, 2002 3.254 3.301 3.214 3.246 7,551,394 -0.00(-0.12%)
May 08, 2002 3.260 3.284 3.190 3.250 10,870,580 +0.12(+3.80%)
May 07, 2002 3.105 3.212 3.081 3.131 8,934,157 +0.05(+1.68%)
May 06, 2002 3.303 3.303 3.073 3.079 11,056,058 -0.25(-7.51%)
May 03, 2002 3.363 3.426 3.276 3.329 10,560,360 -0.12(-3.51%)
May 02, 2002 3.425 3.454 3.367 3.450 5,434,282 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.