Skip to main content

Halliburton Co (NY: HAL )

39.36 +0.53 (+1.36%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 30.02 30.26 29.39 29.40 5,998,383 +0.07(+0.23%)
May 05, 2023 29.63 29.74 29.24 29.33 8,756,813 +0.84(+2.96%)
May 04, 2023 28.53 28.89 27.94 28.48 10,764,406 -0.13(-0.45%)
May 03, 2023 28.76 29.33 28.55 28.61 10,029,186 -0.70(-2.38%)
May 02, 2023 31.35 31.40 29.24 29.31 12,386,687 -2.64(-8.26%)
May 01, 2023 31.62 32.24 31.49 31.95 9,499,747 -0.20(-0.61%)
Apr 28, 2023 31.18 32.32 31.00 32.15 8,525,386 +0.74(+2.34%)
Apr 27, 2023 30.62 31.48 30.22 31.41 11,538,527 +0.27(+0.88%)
Apr 26, 2023 32.27 32.69 30.92 31.13 10,961,887 -1.50(-4.60%)
Apr 25, 2023 33.44 34.16 32.21 32.64 16,057,524 -1.20(-3.54%)
Apr 24, 2023 32.93 34.18 32.89 33.83 10,508,064 +1.05(+3.20%)
Apr 21, 2023 33.40 33.42 32.43 32.78 10,531,466 -0.46(-1.39%)
Apr 20, 2023 32.88 33.31 32.74 33.24 7,853,831 -0.24(-0.70%)
Apr 19, 2023 33.01 33.59 32.71 33.48 8,900,811 +0.23(+0.68%)
Apr 18, 2023 32.71 33.32 32.61 33.25 8,397,074 +0.43(+1.32%)
Apr 17, 2023 32.96 33.29 32.63 32.82 6,636,490 -0.19(-0.56%)
Apr 14, 2023 33.31 33.46 32.67 33.01 6,974,634 -0.18(-0.53%)
Apr 13, 2023 33.00 33.48 32.85 33.19 5,687,491 +0.22(+0.66%)
Apr 12, 2023 33.22 33.40 32.67 32.97 7,651,810 -0.14(-0.42%)
Apr 11, 2023 32.69 33.59 32.48 33.11 7,493,938 +0.63(+1.93%)
Apr 10, 2023 32.30 33.06 32.15 32.48 6,636,338 +0.37(+1.16%)
Apr 06, 2023 32.49 32.59 31.91 32.11 5,942,421 -0.34(-1.06%)
Apr 05, 2023 32.65 32.78 31.85 32.45 8,140,931 -0.17(-0.51%)
Apr 04, 2023 33.62 33.76 32.27 32.62 13,541,182 -0.85(-2.55%)
Apr 03, 2023 32.88 34.05 32.88 33.47 24,404,144 +2.41(+7.78%)
Mar 31, 2023 30.59 31.11 30.19 31.06 10,778,626 +0.57(+1.87%)
Mar 30, 2023 31.30 31.33 30.27 30.49 8,821,126 -0.28(-0.92%)
Mar 29, 2023 31.12 31.12 30.54 30.77 9,290,043 +0.06(+0.19%)
Mar 28, 2023 29.95 30.84 29.88 30.71 7,115,239 +0.70(+2.32%)
Mar 27, 2023 29.64 30.17 28.85 30.02 9,291,987 +0.96(+3.31%)
Mar 24, 2023 28.07 29.32 28.05 29.05 11,569,242 +0.18(+0.61%)
Mar 23, 2023 30.01 30.37 28.56 28.88 10,044,225 -1.02(-3.41%)
Mar 22, 2023 31.60 31.60 29.86 29.90 10,030,559 -1.45(-4.63%)
Mar 21, 2023 31.27 31.60 30.55 31.35 12,656,007 +1.23(+4.07%)
Mar 20, 2023 29.62 30.56 29.60 30.12 12,469,898 +0.73(+2.47%)
Mar 17, 2023 30.06 30.21 29.12 29.40 17,998,578 -1.03(-3.39%)
Mar 16, 2023 29.01 30.54 28.56 30.43 15,749,291 +0.58(+1.94%)
Mar 15, 2023 31.23 31.23 28.93 29.85 23,896,248 -2.95(-9.01%)
Mar 14, 2023 33.07 33.87 32.10 32.80 8,296,836 +0.04(+0.12%)
Mar 13, 2023 33.10 33.96 32.06 32.76 11,295,688 -1.13(-3.33%)
Mar 10, 2023 34.84 35.30 33.72 33.89 8,690,039 -1.02(-2.92%)
Mar 09, 2023 36.72 36.96 34.88 34.91 7,834,227 -1.56(-4.28%)
Mar 08, 2023 37.10 37.48 36.10 36.47 5,669,598 -0.68(-1.82%)
Mar 07, 2023 37.85 37.95 37.06 37.15 5,293,549 -0.99(-2.60%)
Mar 06, 2023 37.82 38.20 37.51 38.14 5,257,950 -0.03(-0.08%)
Mar 03, 2023 37.25 38.33 37.05 38.17 5,996,594 +0.49(+1.30%)
Mar 02, 2023 36.67 37.88 36.42 37.68 7,047,597 +0.86(+2.35%)
Mar 01, 2023 35.62 36.96 35.54 36.82 6,242,913 +1.26(+3.53%)
Feb 28, 2023 36.74 36.74 35.48 35.56 11,510,273 -0.78(-2.13%)
Feb 27, 2023 36.01 36.57 35.84 36.34 7,773,609 +0.19(+0.51%)
Feb 24, 2023 35.12 36.24 34.48 36.15 8,960,887 +0.74(+2.10%)
Feb 23, 2023 35.66 35.95 34.98 35.41 5,526,052 +0.51(+1.46%)
Feb 22, 2023 35.44 35.73 34.63 34.90 7,548,453 -0.67(-1.90%)
Feb 21, 2023 35.53 35.99 35.33 35.57 6,188,988 -0.10(-0.27%)
Feb 17, 2023 36.93 37.02 35.27 35.67 9,787,233 -2.03(-5.39%)
Feb 16, 2023 37.04 38.23 36.79 37.70 8,195,862 +0.62(+1.66%)
Feb 15, 2023 37.47 37.47 36.46 37.09 7,663,444 -0.99(-2.59%)
Feb 14, 2023 37.88 38.72 37.51 38.08 5,979,493 -0.30(-0.79%)
Feb 13, 2023 37.72 38.82 37.29 38.38 6,984,111 +0.24(+0.64%)
Feb 10, 2023 37.22 38.21 37.21 38.13 8,318,170 +1.33(+3.61%)
Feb 09, 2023 38.17 38.30 36.52 36.81 14,097,225 -1.58(-4.12%)
Feb 08, 2023 38.21 38.71 37.80 38.39 6,324,596 +0.24(+0.64%)
Feb 07, 2023 37.84 38.30 37.26 38.14 6,515,256 +0.70(+1.88%)
Feb 06, 2023 37.59 37.97 36.68 37.44 8,066,201 -0.25(-0.67%)
Feb 03, 2023 37.43 38.57 37.06 37.69 13,019,508 +0.01(+0.03%)
Feb 02, 2023 39.63 39.67 37.42 37.69 13,824,152 -2.23(-5.58%)
Feb 01, 2023 39.91 40.24 38.90 39.91 14,197,187 -0.37(-0.92%)
Jan 31, 2023 39.40 40.30 39.18 40.28 7,723,446 +0.86(+2.18%)
Jan 30, 2023 39.29 40.04 39.12 39.42 9,129,323 -0.18(-0.44%)
Jan 27, 2023 39.97 40.23 39.26 39.60 10,640,641 -0.47(-1.17%)
Jan 26, 2023 39.58 40.13 38.60 40.07 9,083,995 +0.95(+2.42%)
Jan 25, 2023 38.80 39.37 37.55 39.12 10,713,906 +0.19(+0.48%)
Jan 24, 2023 39.09 42.02 38.29 38.94 12,164,424 -0.71(-1.80%)
Jan 23, 2023 40.16 40.33 39.39 39.65 11,026,460 -0.12(-0.29%)
Jan 20, 2023 39.49 40.37 39.02 39.77 8,815,198 +0.49(+1.24%)
Jan 19, 2023 39.49 39.87 38.60 39.28 10,173,711 -0.40(-1.01%)
Jan 18, 2023 42.02 42.43 39.57 39.68 11,998,855 -1.89(-4.54%)
Jan 17, 2023 41.63 42.02 41.05 41.56 9,843,307 -0.13(-0.30%)
Jan 13, 2023 41.12 41.77 40.58 41.69 6,815,793 +0.48(+1.16%)
Jan 12, 2023 40.56 42.01 40.44 41.21 10,604,534 +1.15(+2.88%)
Jan 11, 2023 40.56 40.73 39.50 40.06 10,107,617 +0.05(+0.12%)
Jan 10, 2023 39.63 40.15 38.95 40.01 7,935,448 +0.49(+1.24%)
Jan 09, 2023 39.98 40.71 39.35 39.52 13,483,954 +0.22(+0.57%)
Jan 06, 2023 38.53 39.98 38.49 39.30 8,325,723 +1.23(+3.23%)
Jan 05, 2023 37.50 38.46 37.30 38.07 8,977,449 +0.51(+1.35%)
Jan 04, 2023 36.23 37.69 36.05 37.56 7,608,483 +0.75(+2.04%)
Jan 03, 2023 38.08 38.64 36.15 36.81 7,094,985 -1.65(-4.29%)
Dec 30, 2022 37.66 38.53 37.52 38.46 5,348,369 +0.47(+1.23%)
Dec 29, 2022 37.14 38.21 36.83 37.99 4,648,140 +0.77(+2.07%)
Dec 28, 2022 38.22 38.30 36.88 37.22 6,321,038 -1.16(-3.03%)
Dec 27, 2022 38.43 38.83 38.00 38.38 6,775,211 +0.18(+0.46%)
Dec 23, 2022 37.40 38.24 36.96 38.20 6,181,780 +1.51(+4.13%)
Dec 22, 2022 37.86 37.92 35.85 36.69 8,915,530 -1.07(-2.82%)
Dec 21, 2022 37.10 37.85 36.62 37.75 7,834,862 +1.18(+3.23%)
Dec 20, 2022 35.34 36.90 35.24 36.57 9,265,887 +1.33(+3.77%)
Dec 19, 2022 35.29 35.85 34.85 35.24 5,517,404 +0.21(+0.59%)
Dec 16, 2022 34.87 35.29 34.46 35.04 12,608,140 -0.82(-2.29%)
Dec 15, 2022 35.51 35.94 34.90 35.86 7,466,378 +0.14(+0.38%)
Dec 14, 2022 36.36 36.50 35.09 35.72 10,162,414 -0.44(-1.22%)
Dec 13, 2022 34.48 36.34 34.41 36.16 14,902,378 +2.64(+7.87%)
Dec 12, 2022 32.33 33.86 32.25 33.52 11,338,936 +1.26(+3.91%)
Dec 09, 2022 34.19 34.64 32.22 32.26 13,000,944 -1.82(-5.33%)
Dec 08, 2022 35.35 35.50 33.83 34.08 9,033,427 -0.18(-0.51%)
Dec 07, 2022 35.43 35.83 34.06 34.25 15,965,311 -1.01(-2.85%)
Dec 06, 2022 35.82 36.76 35.01 35.26 10,671,005 -0.60(-1.68%)
Dec 05, 2022 38.48 38.76 35.41 35.87 11,050,829 -2.00(-5.27%)
Dec 02, 2022 36.57 38.24 36.53 37.86 7,687,863 +0.95(+2.59%)
Dec 01, 2022 37.45 37.86 36.89 36.91 6,597,017 +0.00(+0.00%)
Nov 30, 2022 36.77 36.95 35.96 36.91 13,496,608 +0.71(+1.96%)
Nov 29, 2022 35.49 36.39 35.39 36.20 8,440,726 +1.25(+3.57%)
Nov 28, 2022 33.98 35.58 33.77 34.95 8,883,540 -0.47(-1.32%)
Nov 25, 2022 35.43 35.84 35.18 35.42 3,008,419 -0.19(-0.55%)
Nov 23, 2022 35.56 36.32 35.11 35.61 7,727,849 -0.87(-2.38%)
Nov 22, 2022 36.24 36.87 35.71 36.48 14,447,371 +1.29(+3.65%)
Nov 21, 2022 34.69 35.22 32.53 35.19 14,673,810 -0.56(-1.58%)
Nov 18, 2022 35.54 35.81 34.43 35.76 9,698,100 -0.74(-2.03%)
Nov 17, 2022 36.04 36.53 35.47 36.50 7,810,218 -0.37(-1.00%)
Nov 16, 2022 37.42 37.74 36.66 36.87 6,099,030 -1.03(-2.72%)
Nov 15, 2022 37.44 38.16 36.76 37.90 8,706,197 +0.84(+2.26%)
Nov 14, 2022 37.41 37.89 36.80 37.06 8,801,140 -0.67(-1.78%)
Nov 11, 2022 37.98 38.83 37.42 37.74 8,682,065 +0.91(+2.46%)
Nov 10, 2022 36.65 37.09 35.93 36.83 8,013,496 +0.97(+2.72%)
Nov 09, 2022 37.81 37.82 35.70 35.86 10,245,892 -2.49(-6.50%)
Nov 08, 2022 38.46 38.95 37.94 38.35 9,253,620 -0.17(-0.43%)
Nov 07, 2022 37.71 38.65 37.71 38.51 9,988,384 +1.03(+2.75%)
Nov 04, 2022 36.82 37.82 36.62 37.48 12,509,124 +1.58(+4.40%)
Nov 03, 2022 34.54 35.98 34.35 35.90 8,660,452 +1.04(+2.99%)
Nov 02, 2022 35.32 34.86 10,481,324 -0.69(-1.95%)
Nov 01, 2022 36.24 36.28 35.49 35.55 9,882,740 +0.08(+0.22%)
Oct 31, 2022 34.71 35.83 34.47 35.48 10,052,370 +0.46(+1.31%)
Oct 28, 2022 35.51 35.70 34.18 35.02 11,022,329 -0.31(-0.88%)
Oct 27, 2022 36.19 36.49 35.14 35.33 14,929,659 -0.20(-0.58%)
Oct 26, 2022 34.76 36.16 34.45 35.53 17,491,962 +1.46(+4.29%)
Oct 25, 2022 33.95 35.17 33.21 34.07 22,022,550 +0.39(+1.16%)
Oct 24, 2022 33.20 33.85 32.89 33.68 17,554,778 +0.68(+2.07%)
Oct 21, 2022 31.15 33.26 31.09 33.00 18,038,880 +2.16(+7.01%)
Oct 20, 2022 31.67 31.69 30.47 30.84 11,389,746 -0.29(-0.94%)
Oct 19, 2022 30.16 31.24 29.96 31.13 12,668,857 +1.46(+4.92%)
Oct 18, 2022 29.60 30.09 28.84 29.67 9,027,958 +0.46(+1.57%)
Oct 17, 2022 29.37 29.90 28.82 29.21 8,078,741 +0.56(+1.97%)
Oct 14, 2022 29.78 30.19 28.63 28.65 11,489,445 -1.66(-5.46%)
Oct 13, 2022 28.74 30.71 28.64 30.30 14,391,884 +1.28(+4.40%)
Oct 12, 2022 28.58 29.26 28.15 29.03 9,143,116 +0.23(+0.81%)
Oct 11, 2022 28.17 29.69 27.95 28.79 11,174,723 +0.01(+0.03%)
Oct 10, 2022 29.55 30.11 28.60 28.78 9,786,032 -0.84(-2.83%)
Oct 07, 2022 29.22 30.31 28.61 29.62 17,937,392 +0.58(+2.01%)
Oct 06, 2022 28.17 29.27 28.17 29.04 13,905,252 +0.56(+1.95%)
Oct 05, 2022 27.27 28.71 27.14 28.48 15,292,597 +1.09(+3.98%)
Oct 04, 2022 26.26 27.48 25.93 27.39 17,977,660 +1.69(+6.60%)
Oct 03, 2022 25.32 25.83 25.19 25.70 10,535,703 +1.71(+7.15%)
Sep 30, 2022 23.72 24.30 23.37 23.98 9,593,641 -0.02(-0.08%)
Sep 29, 2022 23.74 24.06 23.19 24.00 9,609,819 -0.10(-0.40%)
Sep 28, 2022 23.50 24.27 23.22 24.10 12,023,119 +0.95(+4.12%)
Sep 27, 2022 23.30 23.75 22.92 23.14 13,108,847 +0.44(+1.93%)
Sep 26, 2022 23.94 23.95 22.70 22.71 11,781,395 -1.24(-5.17%)
Sep 23, 2022 25.11 25.11 23.46 23.94 16,041,896 -2.28(-8.69%)
Sep 22, 2022 26.90 27.18 26.11 26.22 7,064,877 -0.16(-0.59%)
Sep 21, 2022 27.36 27.64 26.35 26.38 6,919,287 -0.53(-1.95%)
Sep 20, 2022 27.37 27.41 26.51 26.90 8,280,366 -0.73(-2.64%)
Sep 19, 2022 26.54 27.76 26.46 27.63 7,578,338 +0.18(+0.64%)
Sep 16, 2022 28.17 28.27 26.95 27.46 17,293,362 -1.18(-4.12%)
Sep 15, 2022 28.80 29.26 28.47 28.64 7,023,294 -0.97(-3.29%)
Sep 14, 2022 28.77 29.86 28.67 29.61 8,102,605 +1.22(+4.29%)
Sep 13, 2022 28.92 29.80 28.23 28.39 7,290,856 -1.10(-3.73%)
Sep 12, 2022 29.32 29.67 28.94 29.49 11,736,987 +0.60(+2.09%)
Sep 09, 2022 28.43 29.03 28.25 28.89 8,074,403 +1.22(+4.40%)
Sep 08, 2022 28.15 28.33 27.62 27.67 8,082,617 -0.26(-0.94%)
Sep 07, 2022 28.02 28.32 27.62 27.94 9,752,656 -0.82(-2.85%)
Sep 06, 2022 29.44 29.55 28.45 28.75 7,893,121 -0.36(-1.24%)
Sep 02, 2022 29.11 29.55 28.64 29.11 9,390,524 +1.04(+3.70%)
Sep 01, 2022 28.57 28.83 27.82 28.08 8,549,300 -1.15(-3.95%)
Aug 31, 2022 28.69 30.07 28.52 29.23 11,602,151 -0.21(-0.72%)
Aug 30, 2022 30.26 30.43 29.14 29.44 9,930,852 -1.50(-4.86%)
Aug 29, 2022 30.24 31.35 30.00 30.95 9,690,764 +0.78(+2.57%)
Aug 26, 2022 30.84 31.25 30.14 30.17 5,900,408 -0.75(-2.42%)
Aug 25, 2022 31.00 31.37 30.63 30.92 9,009,675 +0.20(+0.66%)
Aug 24, 2022 30.22 30.91 30.09 30.72 10,439,631 +0.43(+1.41%)
Aug 23, 2022 28.94 30.87 28.90 30.29 18,702,268 +1.97(+6.95%)
Aug 22, 2022 28.14 28.59 27.27 28.32 9,404,469 -0.19(-0.68%)
Aug 19, 2022 28.67 28.84 28.39 28.51 8,888,360 -0.43(-1.47%)
Aug 18, 2022 28.01 28.95 27.88 28.94 11,366,093 +1.58(+5.78%)
Aug 17, 2022 27.10 27.52 26.65 27.36 12,624,162 -0.01(-0.04%)
Aug 16, 2022 27.90 28.23 26.98 27.37 9,327,161 -0.25(-0.91%)
Aug 15, 2022 27.50 27.78 26.98 27.62 8,643,794 -1.05(-3.65%)
Aug 12, 2022 28.46 28.73 27.94 28.67 8,821,404 -0.02(-0.07%)
Aug 11, 2022 28.18 28.86 28.14 28.69 8,629,116 +1.13(+4.08%)
Aug 10, 2022 27.43 27.87 26.63 27.56 7,997,822 +0.10(+0.35%)
Aug 09, 2022 27.70 28.12 27.19 27.47 6,733,781 +0.30(+1.11%)
Aug 08, 2022 27.06 27.54 27.02 27.16 5,884,612 +0.20(+0.76%)
Aug 05, 2022 26.06 27.36 25.89 26.96 8,839,548 +0.50(+1.91%)
Aug 04, 2022 27.36 27.51 26.33 26.46 11,369,492 -1.13(-4.08%)
Aug 03, 2022 28.27 28.29 27.28 27.58 11,351,181 -0.16(-0.59%)
Aug 02, 2022 27.40 28.17 27.15 27.75 7,724,296 +0.40(+1.45%)
Aug 01, 2022 27.70 27.76 26.77 27.35 11,607,385 -1.08(-3.79%)
Jul 29, 2022 28.32 28.56 27.81 28.43 9,961,318 +0.64(+2.30%)
Jul 28, 2022 28.28 28.49 27.12 27.79 8,252,812 -0.24(-0.87%)
Jul 27, 2022 27.60 28.20 26.94 28.03 8,051,965 +0.82(+3.03%)
Jul 26, 2022 27.95 28.22 26.87 27.20 8,961,290 -0.37(-1.34%)
Jul 25, 2022 27.08 27.68 26.59 27.57 9,419,716 +0.93(+3.50%)
Jul 22, 2022 27.56 28.04 26.56 26.64 10,942,854 -0.66(-2.42%)
Jul 21, 2022 27.43 27.57 26.50 27.30 11,898,366 -1.09(-3.83%)
Jul 20, 2022 28.07 28.88 27.82 28.39 13,708,237 -0.19(-0.68%)
Jul 19, 2022 28.03 29.09 27.80 28.58 17,234,076 +0.59(+2.11%)
Jul 18, 2022 27.79 28.38 27.62 27.99 13,015,603 +0.96(+3.55%)
Jul 15, 2022 27.10 27.19 26.38 27.03 10,594,766 +0.50(+1.90%)
Jul 14, 2022 26.35 26.60 25.53 26.52 11,390,228 -0.93(-3.39%)
Jul 13, 2022 27.27 28.48 27.17 27.46 8,928,442 -0.29(-1.05%)
Jul 12, 2022 27.36 27.98 27.13 27.75 10,585,312 -0.74(-2.59%)
Jul 11, 2022 28.49 28.89 28.16 28.48 7,847,085 -0.47(-1.61%)
Jul 08, 2022 29.60 29.67 28.71 28.95 6,484,825 -0.05(-0.17%)
Jul 07, 2022 28.58 29.30 28.52 29.00 9,506,928 +1.44(+5.21%)
Jul 06, 2022 27.59 28.34 26.51 27.56 14,791,469 -0.47(-1.66%)
Jul 05, 2022 29.41 29.66 27.48 28.03 18,376,454 -2.46(-8.08%)
Jul 01, 2022 30.60 30.78 29.15 30.49 8,786,702 +0.07(+0.22%)
Jun 30, 2022 30.48 31.56 30.13 30.42 11,314,574 -0.80(-2.55%)
Jun 29, 2022 32.68 32.89 31.08 31.22 9,860,956 -0.98(-3.04%)
Jun 28, 2022 32.07 32.60 31.69 32.20 12,257,261 +0.93(+2.98%)
Jun 27, 2022 30.51 31.34 30.22 31.27 11,929,913 +1.24(+4.14%)
Jun 24, 2022 29.59 30.49 29.12 30.03 23,665,578 +0.88(+3.03%)
Jun 23, 2022 31.15 31.36 28.79 29.14 16,135,942 -1.99(-6.39%)
Jun 22, 2022 30.46 31.64 30.15 31.13 16,415,247 -1.42(-4.35%)
Jun 21, 2022 31.73 32.99 31.47 32.55 14,453,596 +1.80(+5.87%)
Jun 17, 2022 32.45 32.79 30.50 30.74 22,490,640 -1.73(-5.32%)
Jun 16, 2022 33.31 33.66 32.30 32.47 20,586,560 -2.08(-6.01%)
Jun 15, 2022 35.90 35.91 34.03 34.55 13,269,553 -1.03(-2.89%)
Jun 14, 2022 37.10 37.45 34.94 35.58 10,694,154 -0.83(-2.29%)
Jun 13, 2022 37.65 37.82 35.66 36.41 12,687,706 -2.87(-7.31%)
Jun 10, 2022 39.73 40.17 38.55 39.28 10,204,321 -1.67(-4.07%)
Jun 09, 2022 40.91 41.56 40.52 40.95 9,471,275 -0.74(-1.77%)
Jun 08, 2022 41.30 42.68 41.02 41.69 10,570,169 +0.43(+1.03%)
Jun 07, 2022 39.91 41.40 39.74 41.26 9,024,538 +1.17(+2.93%)
Jun 06, 2022 40.84 41.15 39.90 40.09 7,343,562 -0.61(-1.50%)
Jun 03, 2022 39.84 40.84 39.53 40.70 6,944,792 +0.88(+2.22%)
Jun 02, 2022 39.89 40.23 39.26 39.82 9,292,503 -0.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.