Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.557 8.557 8.391 8.478 6,967,939 -0.09(-1.06%)
May 27, 2005 8.502 8.589 8.478 8.569 5,914,077 +0.11(+1.27%)
May 26, 2005 8.571 8.573 8.403 8.462 6,294,435 -0.01(-0.09%)
May 25, 2005 8.393 8.534 8.292 8.470 8,567,258 +0.08(+0.95%)
May 24, 2005 8.337 8.417 8.312 8.391 6,934,667 +0.07(+0.79%)
May 23, 2005 8.300 8.399 8.292 8.325 12,227,669 +0.05(+0.58%)
May 20, 2005 8.234 8.331 8.216 8.278 10,117,677 +0.09(+1.04%)
May 19, 2005 8.093 8.304 8.068 8.193 10,932,082 +0.10(+1.28%)
May 18, 2005 8.280 8.395 8.044 8.089 16,798,772 -0.14(-1.76%)
May 17, 2005 8.073 8.236 8.072 8.234 11,831,935 +0.16(+1.99%)
May 16, 2005 8.113 8.151 7.865 8.073 18,261,726 -0.04(-0.49%)
May 13, 2005 8.141 8.212 7.956 8.113 20,939,862 +0.05(+0.59%)
May 12, 2005 8.450 8.563 8.062 8.066 21,198,978 -0.39(-4.58%)
May 11, 2005 8.365 8.468 8.325 8.452 8,042,721 +0.09(+1.04%)
May 10, 2005 8.559 8.593 8.335 8.365 9,172,705 -0.19(-2.27%)
May 09, 2005 8.436 8.585 8.419 8.559 7,635,393 +0.13(+1.55%)
May 06, 2005 8.506 8.629 8.411 8.429 7,570,866 -0.02(-0.19%)
May 05, 2005 8.397 8.563 8.381 8.444 10,121,710 +0.07(+0.88%)
May 04, 2005 8.337 8.514 8.282 8.371 11,897,471 +0.05(+0.64%)
May 03, 2005 8.478 8.478 8.312 8.317 14,491,922 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.