Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.693	5.802	5.673	5.761	11,347,729	+0.09(+1.54%)
May 27, 2004	5.862	5.862	5.649	5.673	11,330,337	-0.16(-2.72%)
May 26, 2004	5.882	5.919	5.792	5.832	10,169,097	-0.04(-0.74%)
May 25, 2004	5.763	5.882	5.753	5.876	6,748,899	+0.12(+2.14%)
May 24, 2004	5.653	5.810	5.632	5.753	10,089,194	+0.11(+1.90%)
May 21, 2004	5.624	5.663	5.604	5.645	7,103,295	+0.02(+0.42%)
May 20, 2004	5.723	5.731	5.594	5.622	7,006,252	-0.05(-0.94%)
May 19, 2004	5.733	5.772	5.655	5.675	6,622,365	-0.05(-0.93%)
May 18, 2004	5.735	5.747	5.644	5.729	8,866,201	-0.01(-0.14%)
May 17, 2004	5.753	5.826	5.713	5.737	5,091,858	-0.05(-0.79%)
May 14, 2004	5.792	5.870	5.729	5.782	5,986,922	-0.04(-0.65%)
May 13, 2004	5.747	5.842	5.731	5.820	5,608,833	+0.08(+1.31%)
May 12, 2004	5.723	5.848	5.697	5.745	10,116,669	+0.01(+0.21%)
May 11, 2004	5.751	5.755	5.685	5.733	14,536,788	+0.19(+3.44%)
May 10, 2004	5.624	5.624	5.425	5.542	10,960,313	-0.06(-0.99%)
May 07, 2004	5.763	5.818	5.598	5.598	6,659,166	-0.20(-3.49%)
May 06, 2004	5.891	5.941	5.761	5.800	8,384,262	-0.10(-1.68%)
May 05, 2004	5.852	5.923	5.745	5.899	17,640,148	-0.06(-1.03%)
May 04, 2004	6.042	6.092	5.913	5.961	8,626,744	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.