Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.955	6.042	5.876	6.028	16,049,903	+0.07(+1.23%)
Mar 30, 2004	5.770	5.987	5.753	5.955	11,052,819	+0.16(+2.84%)
Mar 29, 2004	5.763	5.852	5.731	5.790	10,903,851	+0.05(+0.79%)
Mar 26, 2004	5.634	5.812	5.634	5.745	11,551,645	+0.14(+2.44%)
Mar 25, 2004	5.626	5.653	5.576	5.608	13,594,841	+0.00(+0.07%)
Mar 24, 2004	5.679	5.745	5.576	5.604	9,975,011	-0.12(-2.05%)
Mar 23, 2004	5.796	5.822	5.626	5.721	9,961,652	-0.05(-0.86%)
Mar 22, 2004	5.838	5.846	5.753	5.770	7,850,904	-0.08(-1.32%)
Mar 19, 2004	5.987	6.010	5.818	5.848	11,216,153	-0.17(-2.77%)
Mar 18, 2004	5.951	6.070	5.917	6.014	8,442,488	+0.02(+0.40%)
Mar 17, 2004	5.824	6.030	5.804	5.991	14,019,562	+0.27(+4.64%)
Mar 16, 2004	5.788	5.794	5.703	5.725	8,436,439	-0.06(-1.10%)
Mar 15, 2004	5.794	5.848	5.774	5.788	12,745,148	-0.00(-0.07%)
Mar 12, 2004	5.725	5.876	5.713	5.792	25,158,584	+0.19(+3.40%)
Mar 11, 2004	5.618	5.822	5.477	5.602	45,442,840	-0.34(-5.77%)
Mar 10, 2004	6.056	6.133	5.903	5.945	15,224,659	-0.14(-2.38%)
Mar 09, 2004	5.951	6.149	5.941	6.090	26,325,370	-0.18(-2.88%)
Mar 08, 2004	6.300	6.346	6.250	6.270	7,890,477	+0.02(+0.32%)
Mar 05, 2004	6.262	6.344	6.225	6.250	9,722,952	-0.01(-0.19%)
Mar 04, 2004	6.258	6.296	6.239	6.262	7,587,501	+0.01(+0.22%)
Mar 03, 2004	6.330	6.330	6.235	6.249	9,948,545	-0.08(-1.25%)
Mar 02, 2004	6.453	6.487	6.324	6.328	11,158,684	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record