Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.08	28.42	27.79	27.98	12,795,863	-0.30(-1.07%)
Feb 26, 2016	28.57	28.71	27.97	28.29	11,178,914	+0.27(+0.95%)
Feb 25, 2016	27.96	28.16	27.22	28.02	10,785,421	+0.03(+0.12%)
Feb 24, 2016	27.03	28.00	27.03	27.98	12,494,240	+0.32(+1.15%)
Feb 23, 2016	27.97	28.10	27.60	27.66	13,820,033	-0.68(-2.40%)
Feb 22, 2016	27.04	28.41	27.60	28.35	15,333,678	+1.30(+4.81%)
Feb 19, 2016	26.97	27.12	26.59	27.04	10,629,642	-0.08(-0.29%)
Feb 18, 2016	27.36	27.46	26.67	27.12	13,225,809	+0.05(+0.19%)
Feb 17, 2016	26.07	27.12	25.92	27.07	12,433,779	+1.26(+4.88%)
Feb 16, 2016	25.56	25.87	25.23	25.81	10,557,115	+0.72(+2.85%)
Feb 12, 2016	25.16	25.10	25.10	25.10	13,910,348	+0.27(+1.08%)
Feb 11, 2016	24.74	25.29	24.10	24.83	15,141,724	-0.68(-2.67%)
Feb 10, 2016	25.41	26.00	25.22	25.51	8,858,893	+0.00(+0.00%)
Feb 09, 2016	26.16	26.63	24.93	25.51	15,325,294	-1.07(-4.02%)
Feb 08, 2016	26.50	26.79	26.10	26.58	17,055,514	-0.45(-1.66%)
Feb 05, 2016	27.58	27.84	26.67	27.03	13,220,888	-0.93(-3.33%)
Feb 04, 2016	27.92	28.87	27.74	27.96	15,922,086	+0.41(+1.47%)
Feb 03, 2016	26.51	27.64	25.68	27.55	14,707,551	+1.24(+4.72%)
Feb 02, 2016	26.49	26.74	26.15	26.31	10,399,933	-0.95(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.