Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.87	13.91	13.79	13.88	2,853,218	+0.01(+0.04%)
Nov 27, 2002	14.00	14.00	13.81	13.87	3,684,362	-0.05(-0.36%)
Nov 26, 2002	13.97	13.99	13.80	13.92	3,466,046	-0.05(-0.33%)
Nov 25, 2002	14.29	14.31	13.87	13.97	4,997,151	-0.33(-2.28%)
Nov 22, 2002	14.14	14.38	14.08	14.29	7,471,612	+0.15(+1.08%)
Nov 21, 2002	14.15	14.24	14.03	14.14	7,748,767	-0.00(-0.02%)
Nov 20, 2002	14.01	14.15	13.94	14.15	6,634,038	+0.14(+1.00%)
Nov 19, 2002	13.62	14.02	13.62	14.01	5,852,409	+0.33(+2.41%)
Nov 18, 2002	13.87	13.88	13.58	13.68	4,590,099	-0.14(-1.01%)
Nov 15, 2002	13.61	13.92	13.54	13.82	6,324,730	+0.14(+1.00%)
Nov 14, 2002	13.54	13.68	13.40	13.68	5,850,480	+0.22(+1.62%)
Nov 13, 2002	13.39	13.61	13.32	13.46	6,139,210	+0.10(+0.77%)
Nov 12, 2002	13.36	13.45	13.25	13.36	11,322,203	+0.15(+1.15%)
Nov 11, 2002	13.02	13.26	12.98	13.21	7,340,429	+0.19(+1.46%)
Nov 08, 2002	13.16	13.33	12.98	13.02	5,719,619	-0.14(-1.06%)
Nov 07, 2002	13.17	13.26	13.11	13.16	3,673,430	-0.00(-0.02%)
Nov 06, 2002	13.25	13.26	13.07	13.16	3,364,765	-0.09(-0.66%)
Nov 05, 2002	13.08	13.25	13.08	13.25	4,951,494	+0.21(+1.60%)
Nov 04, 2002	13.03	13.17	12.95	13.04	6,648,506	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.